Spintria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $207,437 | $9,511.41 | N/A |
| 2026-08-10 | $205,284 | $8,874.95 | $0.00402289 |
| 2026-08-09 | $207,626 | $8,740.62 | $0.00398112 |
| 2026-08-08 | $207,571 | $9,251.15 | $0.00402654 |
| 2026-08-07 | $208,215 | $10,272.98 | $0.00402548 |
| 2026-08-06 | $230,856 | $9,569.36 | $0.00403796 |
| 2026-08-05 | $232,300 | $10,115.64 | $0.00447705 |
| 2026-08-04 | $240,466 | $9,646.10 | $0.00450505 |
| 2026-08-03 | $237,025 | $9,632.40 | $0.00466342 |
| 2026-08-02 | $230,909 | $9,536.70 | $0.00459669 |
| 2026-08-01 | $234,160 | $8,932.86 | $0.00447809 |
| 2026-07-31 | $236,876 | $9,396.05 | $0.00454113 |
| 2026-07-30 | $232,809 | $10,079.63 | $0.00459380 |
| 2026-07-29 | $236,617 | $15,931.84 | $0.00451493 |
| 2026-07-28 | $210,596 | $9,847.32 | $0.00458878 |
| 2026-07-27 | $215,270 | $9,056.68 | $0.00408415 |
| 2026-07-26 | $213,845 | $9,031.62 | $0.00417478 |
| 2026-07-25 | $208,498 | $9,589.27 | $0.00414715 |
| 2026-07-24 | $205,696 | $8,985.52 | $0.00404347 |
| 2026-07-23 | $208,744 | $9,367.76 | $0.00398911 |
Want data in another currency? Use our API
Or check it out in the app stores
