Spintria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $211,821 | $9,571.53 | N/A |
| 2026-06-25 | $217,241 | $10,372.06 | $0.00410790 |
| 2026-06-24 | $210,335 | $9,119.76 | $0.00421302 |
| 2026-06-23 | $225,645 | $9,896.19 | $0.00408169 |
| 2026-06-22 | $219,132 | $9,230.02 | $0.00437599 |
| 2026-06-21 | $218,851 | $8,593.23 | $0.00424969 |
| 2026-06-20 | $217,818 | $10,031.11 | $0.00423644 |
| 2026-06-19 | $208,093 | $9,594.56 | $0.00422433 |
| 2026-06-18 | $209,678 | $9,670.31 | $0.00403556 |
| 2026-06-17 | $211,358 | $9,370.32 | $0.00406634 |
| 2026-06-16 | $217,396 | $8,991.62 | $0.00407512 |
| 2026-06-15 | $222,369 | $12,152.65 | $0.00422431 |
| 2026-06-14 | $218,408 | $9,531.60 | $0.00430975 |
| 2026-06-13 | $212,119 | $9,215.34 | $0.00424731 |
| 2026-06-12 | $217,762 | $10,663.38 | $0.00412914 |
| 2026-06-11 | $196,895 | $9,168.07 | $0.00420366 |
| 2026-06-10 | $211,797 | $8,707.05 | $0.00383139 |
| 2026-06-09 | $211,648 | $10,565.07 | $0.00411812 |
| 2026-06-08 | $221,318 | $9,135.63 | $0.00410883 |
| 2026-06-07 | $212,899 | $11,684.96 | $0.00429207 |
Want data in another currency? Use our API
Or check it out in the app stores
