Spiral Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $61,138 | $20.77 | N/A |
| 2026-10-28 | $61,278 | $20.82 | $0.061230 |
| 2026-10-25 | $61,465 | $843.23 | $0.061371 |
| 2026-10-24 | $61,854 | $29.35 | $0.061558 |
| 2026-10-23 | $62,188 | $6.03 | $0.061948 |
| 2026-10-21 | $64,280 | $146.24 | $0.062282 |
| 2026-10-20 | $62,865 | $209.89 | $0.064377 |
| 2026-10-19 | $62,908 | $220.38 | $0.062960 |
| 2026-10-18 | $62,022 | $10.21 | $0.063003 |
| 2026-10-17 | $63,431 | $1.61 | $0.062116 |
| 2026-10-15 | $62,019 | $1,347.93 | $0.063527 |
| 2026-10-14 | $66,286 | $1,434.99 | $0.062113 |
| 2026-10-13 | $68,818 | $1.26 | $0.066386 |
| 2026-10-09 | $67,403 | $44.68 | $0.068922 |
| 2026-10-08 | $69,638 | $5.83 | $0.067506 |
| 2026-10-07 | $73,489 | $126.96 | $0.069743 |
| 2026-10-06 | $74,194 | $201.15 | $0.073601 |
| 2026-10-05 | $74,457 | $201.87 | $0.074307 |
| 2026-10-04 | $73,759 | $210.01 | $0.074570 |
| 2026-10-03 | $74,278 | $730.12 | $0.073871 |
Want data in another currency? Use our API
Or check it out in the app stores
