Spiral Stake Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $0.000000000000000000 | $4.85 | N/A |
| 2026-10-29 | $0.000000000000000000 | $810.48 | $0.00003949 |
| 2026-10-28 | $0.000000000000000000 | $92.04 | $0.00004185 |
| 2026-10-27 | $0.000000000000000000 | $61.84 | $0.00004225 |
| 2026-10-26 | $0.000000000000000000 | $349.29 | $0.00004258 |
| 2026-10-25 | $0.000000000000000000 | $259.78 | $0.00004258 |
| 2026-10-24 | $0.000000000000000000 | $666.29 | $0.00004483 |
| 2026-10-23 | $0.000000000000000000 | $953.20 | $0.00004771 |
| 2026-10-22 | $0.000000000000000000 | $65.99 | $0.00004196 |
| 2026-10-21 | $0.000000000000000000 | $135.27 | $0.00005299 |
| 2026-10-20 | $0.000000000000000000 | $478.94 | $0.00005297 |
| 2026-10-19 | $0.000000000000000000 | $890.48 | $0.00005187 |
| 2026-10-18 | $0.000000000000000000 | $920.85 | $0.00005832 |
| 2026-10-17 | $0.000000000000000000 | $2,471.73 | $0.00006701 |
| 2026-10-16 | $0.000000000000000000 | $3,899.05 | $0.00006951 |
| 2026-10-15 | $0.000000000000000000 | $2,311.59 | $0.00005287 |
| 2026-10-14 | $0.000000000000000000 | $1,578.18 | $0.00008112 |
| 2026-10-13 | $0.000000000000000000 | $2,042.19 | $0.00009560 |
| 2026-10-12 | $0.000000000000000000 | $2,207.05 | $0.00010636 |
| 2026-10-11 | $0.000000000000000000 | $3,839.51 | $0.00014042 |
Want data in another currency? Use our API
Or check it out in the app stores
