Sploots by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $14,398.88 | $1.12 | N/A |
| 2026-08-17 | $14,267.69 | $1.11 | $0.00001444 |
| 2026-08-14 | $14,361.85 | $72.09 | $0.00001431 |
| 2026-08-13 | $15,249.37 | $1.25 | $0.00001440 |
| 2026-08-12 | $13,692.23 | $1.028 | $0.00001529 |
| 2026-08-11 | $13,365.50 | $1.004 | $0.00001373 |
| 2026-08-10 | $14,241.81 | $1.41 | $0.00001340 |
| 2026-08-09 | $14,321.38 | $1.44 | $0.00001428 |
| 2026-08-08 | $14,619.48 | $1.032 | $0.00001436 |
| 2026-08-07 | $14,254.44 | $144.07 | $0.00001466 |
| 2026-08-06 | $15,044.63 | $1.84 | $0.00001429 |
| 2026-08-03 | $14,685.34 | $9.23 | $0.00001509 |
| 2026-07-22 | $17,539.20 | $84.73 | $0.00001473 |
| 2026-07-21 | $17,332.42 | $124.53 | $0.00001759 |
| 2026-07-20 | $17,077.81 | $170.41 | $0.00001738 |
Want data in another currency? Use our API
Or check it out in the app stores
