Sploots by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $17,513.96 | $1.18 | N/A |
| 2026-07-03 | $17,691.98 | $1.056 | $0.00001774 |
| 2026-07-02 | $16,785.51 | $240.42 | $0.00001683 |
| 2026-06-30 | $17,054.02 | $1.080 | $0.00001710 |
| 2026-06-29 | $17,561.32 | $15.49 | $0.00001761 |
| 2026-06-27 | $17,278.85 | $1.007 | $0.00001733 |
| 2026-06-26 | $17,131.92 | $1.55 | $0.00001718 |
| 2026-06-25 | $16,988.52 | $341.57 | $0.00001704 |
| 2026-06-24 | $19,550.08 | $2.74 | $0.00001960 |
| 2026-06-22 | $20,897 | $1.037 | $0.00002095 |
| 2026-06-21 | $20,535 | $1.019 | $0.00002059 |
| 2026-06-20 | $21,084 | $1.39 | $0.00002114 |
| 2026-06-19 | $21,395 | $2.97 | $0.00002145 |
| 2026-06-18 | $20,910 | $1.35 | $0.00002097 |
| 2026-06-17 | $21,166 | $1.49 | $0.00002122 |
| 2026-06-16 | $22,105 | $1.26 | $0.00002217 |
| 2026-06-15 | $23,359 | $2.28 | $0.00002342 |
| 2026-06-14 | $22,535 | $1.25 | $0.00002260 |
| 2026-06-13 | $22,579 | $26.25 | $0.00002264 |
| 2026-06-12 | $21,364 | $6.56 | $0.00002142 |
Want data in another currency? Use our API
Or check it out in the app stores
