Sploots by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $18,575.97 | $3.74 | N/A |
| 2026-10-03 | $17,717.59 | $2.06 | $0.00001863 |
| 2026-10-02 | $18,142.86 | $107.61 | $0.00001777 |
| 2026-10-01 | $18,946.87 | $37.85 | $0.00001819 |
| 2026-09-30 | $18,256.10 | $1.12 | $0.00001900 |
| 2026-09-29 | $18,402.84 | $1.13 | $0.00001831 |
| 2026-09-26 | $18,976.76 | $1.024 | $0.00001845 |
| 2026-09-25 | $18,911.79 | $1.30 | $0.00001903 |
| 2026-09-24 | $16,905.07 | $1.021 | $0.00001896 |
| 2026-09-23 | $17,753.17 | $77.21 | $0.00001695 |
| 2026-09-19 | $16,148.32 | $67.60 | $0.00001780 |
| 2026-09-18 | $15,527.62 | $65.01 | $0.00001619 |
| 2026-09-09 | $17,090.02 | $1.010 | $0.00001557 |
| 2026-09-08 | $17,458.80 | $1.024 | $0.00001714 |
| 2026-09-07 | $17,392.76 | $1.020 | $0.00001751 |
| 2026-09-04 | $16,125.33 | $169.94 | $0.00001744 |
Want data in another currency? Use our API
Or check it out in the app stores
