SpookySwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $53,626 | $25.37 | N/A |
| 2026-10-25 | $56,809 | $16.25 | $0.00738731 |
| 2026-10-24 | $58,232 | $47.65 | $0.00782582 |
| 2026-10-23 | $61,047 | $67.20 | $0.00802176 |
| 2026-10-22 | $70,460 | $60.17 | $0.00840959 |
| 2026-10-21 | $73,708 | $26.74 | $0.00970627 |
| 2026-10-20 | $73,547 | $284.60 | $0.01015373 |
| 2026-10-19 | $61,945 | $296.13 | $0.01013155 |
| 2026-10-18 | $69,922 | $420.17 | $0.00853336 |
| 2026-10-17 | $83,458 | $415.46 | $0.00963223 |
| 2026-10-16 | $85,763 | $13.87 | $0.01149685 |
| 2026-10-15 | $82,944 | $739.53 | $0.01181433 |
| 2026-10-14 | $75,569 | $175.62 | $0.01142600 |
| 2026-10-13 | $73,449 | $769.05 | $0.01041008 |
| 2026-10-12 | $106,661 | $2,971.29 | $0.01011799 |
| 2026-10-11 | $67,126 | $4.62 | $0.01469318 |
| 2026-10-10 | $67,616 | $4.66 | $0.00924706 |
| 2026-10-09 | $54,145 | $10.30 | $0.00931451 |
| 2026-10-08 | $57,160 | $18.93 | $0.00745885 |
| 2026-10-07 | $58,280 | $30.20 | $0.00787415 |
Want data in another currency? Use our API
Or check it out in the app stores
