SpookySwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $52,603 | $172.30 | N/A |
| 2026-11-06 | $58,138 | $97.40 | $0.00724638 |
| 2026-11-05 | $54,635 | $22.50 | $0.00800886 |
| 2026-11-04 | $50,571 | $15.20 | $0.00752627 |
| 2026-11-03 | $49,620 | $13.98 | $0.00696649 |
| 2026-11-02 | $52,851 | $192.89 | $0.00683549 |
| 2026-11-01 | $50,364 | $78.97 | $0.00728048 |
| 2026-10-31 | $50,210 | $226.54 | $0.00693789 |
| 2026-10-30 | $44,279 | $27.71 | $0.00691669 |
| 2026-10-29 | $49,800 | $4.83 | $0.00609976 |
| 2026-10-28 | $49,489 | $47.19 | $0.00686022 |
| 2026-10-27 | $49,749 | $263.25 | $0.00681740 |
| 2026-10-26 | $53,626 | $25.37 | $0.00685321 |
| 2026-10-25 | $56,809 | $16.25 | $0.00738731 |
| 2026-10-24 | $58,232 | $47.65 | $0.00782582 |
| 2026-10-23 | $61,047 | $67.20 | $0.00802176 |
| 2026-10-22 | $70,460 | $60.17 | $0.00840959 |
| 2026-10-21 | $73,708 | $26.74 | $0.00970627 |
| 2026-10-20 | $73,547 | $284.60 | $0.01015373 |
| 2026-10-19 | $61,945 | $296.13 | $0.01013155 |
Want data in another currency? Use our API
Or check it out in the app stores
