SpookySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $29,953 | $43.93 | N/A |
| 2026-08-16 | $30,118 | $3.74 | $0.00412617 |
| 2026-08-15 | $29,541 | $21.30 | $0.00414893 |
| 2026-08-14 | $31,139 | $119.20 | $0.00406948 |
| 2026-08-13 | $27,173 | $114.18 | $0.00428956 |
| 2026-08-12 | $29,121 | $345.30 | $0.00374323 |
| 2026-08-11 | $27,941 | $276.75 | $0.00401161 |
| 2026-08-09 | $42,617 | $26.25 | $0.00384911 |
| 2026-08-06 | $40,477 | $19.90 | $0.00587076 |
| 2026-08-01 | $39,459 | $2.19 | $0.00557600 |
| 2026-07-29 | $38,383 | $1.14 | $0.00543575 |
| 2026-07-28 | $39,678 | $63.18 | $0.00528748 |
| 2026-07-27 | $39,198 | $578.70 | $0.00546591 |
| 2026-07-26 | $42,436 | $423.17 | $0.00539975 |
| 2026-07-24 | $54,432 | $14.28 | $0.00584576 |
| 2026-07-23 | $57,021 | $1.56 | $0.00749830 |
| 2026-07-22 | $56,805 | $1.22 | $0.00785495 |
| 2026-07-21 | $57,891 | $4.57 | $0.00782522 |
| 2026-07-20 | $54,769 | $4.32 | $0.00797483 |
Want data in another currency? Use our API
Or check it out in the app stores
