SpookySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $53,170 | $82.88 | N/A |
| 2026-09-26 | $51,191 | $7.06 | $0.00732456 |
| 2026-09-25 | $49,995 | $7.42 | $0.00705194 |
| 2026-09-24 | $50,120 | $50.07 | $0.00688713 |
| 2026-09-23 | $56,584 | $198.37 | $0.00690439 |
| 2026-09-22 | $44,673 | $3.81 | $0.00779484 |
| 2026-09-21 | $45,569 | $27.56 | $0.00615399 |
| 2026-09-20 | $39,686 | $132.63 | $0.00627745 |
| 2026-09-19 | $41,107 | $302.05 | $0.00546698 |
| 2026-09-18 | $32,237 | $83.26 | $0.00566278 |
| 2026-09-17 | $33,706 | $19.63 | $0.00444080 |
| 2026-09-16 | $38,406 | $58.93 | $0.00464321 |
| 2026-09-14 | $39,505 | $11.58 | $0.00529068 |
| 2026-09-13 | $41,529 | $3.27 | $0.00544205 |
| 2026-09-12 | $39,978 | $175.80 | $0.00572093 |
| 2026-09-11 | $35,758 | $81.05 | $0.00550722 |
| 2026-09-06 | $37,675 | $7.97 | $0.00492591 |
| 2026-09-05 | $38,120 | $7.81 | $0.00518999 |
| 2026-09-03 | $34,311 | $22.57 | $0.00525120 |
| 2026-09-02 | $35,078 | $15.17 | $0.00472659 |
Want data in another currency? Use our API
Or check it out in the app stores
