Spore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,214,279 | $1,305.10 | $0.000000000038306 | N/A |
2024-04-25 | $1,345,775 | $638.98 | $0.000000000042451 | $0.000000000038306 |
2024-04-24 | $1,301,075 | $549.77 | $0.000000000041026 | $0.000000000042451 |
2024-04-23 | $1,302,577 | $866.51 | $0.000000000041064 | $0.000000000041026 |
2024-04-22 | $1,354,563 | $320.22 | $0.000000000042718 | $0.000000000041064 |
2024-04-21 | $1,321,317 | $2,214.36 | $0.000000000041671 | $0.000000000042718 |
2024-04-20 | $1,225,595 | $432.72 | $0.000000000038591 | $0.000000000041671 |
2024-04-19 | $1,209,088 | $1,907.53 | $0.000000000038110 | $0.000000000038591 |
2024-04-18 | $1,167,430 | $373.93 | $0.000000000036802 | $0.000000000038110 |
2024-04-17 | $1,151,586 | $658.62 | $0.000000000036421 | $0.000000000036802 |
2024-04-16 | $1,122,951 | $418.72 | $0.000000000035411 | $0.000000000036421 |
2024-04-15 | $1,101,488 | $829.58 | $0.000000000034683 | $0.000000000035411 |
2024-04-14 | $986,585 | $1,279.30 | $0.000000000030999 | $0.000000000034683 |
2024-04-13 | $1,171,710 | $1,287.95 | $0.000000000036894 | $0.000000000030999 |
2024-04-12 | $1,271,360 | $1,632.56 | $0.000000000040078 | $0.000000000036894 |
2024-04-11 | $1,255,669 | $310.81 | $0.000000000039448 | $0.000000000040078 |
2024-04-10 | $1,213,376 | $1,001.61 | $0.000000000038199 | $0.000000000039448 |
2024-04-09 | $1,253,816 | $752.06 | $0.000000000039479 | $0.000000000038199 |
2024-04-08 | $1,229,674 | $192.81 | $0.000000000038726 | $0.000000000039479 |
2024-04-07 | $1,263,528 | $234.68 | $0.000000000039800 | $0.000000000038726 |
2024-04-06 | $1,244,305 | $1,985.12 | $0.000000000039196 | $0.000000000039800 |
2024-04-05 | $1,117,697 | $2,386.63 | $0.000000000035233 | $0.000000000039196 |
2024-04-04 | $1,215,903 | $395.57 | $0.000000000038283 | $0.000000000035233 |
2024-04-03 | $1,247,287 | $1,335.69 | $0.000000000038958 | $0.000000000038283 |
2024-04-02 | $1,403,786 | $933.48 | $0.000000000044400 | $0.000000000038958 |
2024-04-01 | $1,465,165 | $423.34 | $0.000000000046148 | $0.000000000044400 |
2024-03-31 | $1,497,188 | $1,780.76 | $0.000000000047162 | $0.000000000046148 |
2024-03-30 | $1,577,152 | $1,366.01 | $0.000000000049661 | $0.000000000047162 |
2024-03-29 | $1,441,697 | $2,289.38 | $0.000000000045352 | $0.000000000049661 |
2024-03-28 | $1,432,898 | $1,999.08 | $0.000000000045211 | $0.000000000045352 |
2024-03-27 | $1,455,501 | $1,173.73 | $0.000000000045878 | $0.000000000045211 |
Want data in another currency? Use our API