Sport.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $3,286,873 | $629,180 | N/A |
| 2026-09-18 | $2,962,579 | $331,872 | $0.01846558 |
| 2026-09-17 | $2,943,796 | $407,080 | $0.01664370 |
| 2026-09-16 | $3,157,530 | $337,309 | $0.01653818 |
| 2026-09-15 | $3,082,945 | $236,887 | $0.01773893 |
| 2026-09-14 | $3,116,130 | $308,935 | $0.01731992 |
| 2026-09-13 | $3,337,489 | $204,908 | $0.01750635 |
| 2026-09-12 | $3,308,944 | $421,577 | $0.01874994 |
| 2026-09-11 | $3,090,840 | $440,214 | $0.01858958 |
| 2026-09-10 | $3,136,039 | $669,715 | $0.01736427 |
| 2026-09-09 | $3,663,930 | $330,080 | $0.01761820 |
| 2026-09-08 | $3,694,085 | $335,761 | $0.02058388 |
| 2026-09-07 | $3,725,178 | $346,363 | $0.02075329 |
| 2026-09-06 | $3,772,967 | $403,907 | $0.02092797 |
| 2026-09-05 | $3,772,593 | $447,191 | $0.02119645 |
| 2026-09-04 | $3,854,352 | $316,170 | $0.02119434 |
| 2026-09-03 | $3,702,498 | $367,316 | $0.02165366 |
| 2026-09-02 | $3,684,645 | $450,059 | $0.02080055 |
| 2026-09-01 | $3,941,649 | $437,117 | $0.02070025 |
| 2026-08-31 | $3,993,743 | $419,466 | $0.02214410 |
Want data in another currency? Use our API
Or check it out in the app stores
