Spotify Technology rStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,417.68 | $0.00169973 | N/A |
| 2026-09-25 | $2,427.39 | $506.86 | $508.95 |
| 2026-09-24 | $1,452.20 | $1,010.53 | $510.99 |
| 2026-09-23 | $1,429.98 | $20.43 | $510.18 |
| 2026-09-22 | $1,452.94 | $20.98 | $502.37 |
| 2026-09-21 | $1,443.70 | $20.98 | $517.86 |
| 2026-09-15 | $1,548.74 | $3,750.93 | $514.57 |
Want data in another currency? Use our API
Or check it out in the app stores
