SPREDD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $8,156.13 | $16.23 | N/A |
| 2026-08-08 | $8,149.64 | $129.93 | $0.00000816 |
| 2026-08-07 | $8,257.96 | $130.22 | $0.00000815 |
| 2026-08-06 | $8,626.54 | $8.02 | $0.00000826 |
| 2026-08-05 | $8,586.90 | $2.55 | $0.00000863 |
| 2026-08-02 | $8,382.25 | $4.76 | $0.00000859 |
| 2026-08-01 | $8,353.67 | $4.76 | $0.00000839 |
| 2026-07-28 | $8,652.44 | $1.65 | $0.00000836 |
| 2026-07-27 | $9,082.13 | $144.95 | $0.00000866 |
| 2026-07-26 | $9,182.56 | $144.80 | $0.00000909 |
| 2026-07-22 | $10,577.88 | $81.23 | $0.00000919 |
| 2026-07-21 | $10,524.79 | $11.48 | $0.00001058 |
| 2026-07-20 | $10,136.80 | $4.35 | $0.00001053 |
| 2026-07-19 | $10,200.79 | $6.68 | $0.00001014 |
| 2026-07-18 | $10,381.66 | $38.86 | $0.00001020 |
| 2026-07-17 | $10,642.23 | $39.84 | $0.00001039 |
| 2026-07-16 | $10,271.34 | $4.29 | $0.00001065 |
| 2026-07-15 | $9,979.48 | $48.94 | $0.00001027 |
| 2026-07-14 | $9,386.82 | $28.22 | $0.00000998 |
| 2026-07-11 | $10,491.94 | $31.75 | $0.00000939 |
Want data in another currency? Use our API
Or check it out in the app stores
