Spring Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $8,802,467 | $100.70 | N/A |
| 2026-09-22 | $8,939,690 | $973.98 | $1.061 |
| 2026-09-21 | $7,727,019 | $600.00 | $1.078 |
| 2026-09-20 | $7,350,516 | $29.54 | $0.931428 |
| 2026-09-19 | $6,957,240 | $339.09 | $0.886043 |
| 2026-09-18 | $6,454,980 | $217.49 | $0.838637 |
| 2026-09-17 | $6,126,536 | $28.11 | $0.778094 |
| 2026-09-16 | $5,876,760 | $24.13 | $0.738503 |
| 2026-09-15 | $6,202,907 | $21.29 | $0.708394 |
| 2026-09-14 | $6,025,500 | $21.88 | $0.747709 |
| 2026-09-13 | $6,204,092 | $50.69 | $0.726324 |
| 2026-09-12 | $6,239,203 | $246.10 | $0.747851 |
| 2026-09-11 | $6,178,648 | $85.62 | $0.752084 |
| 2026-09-10 | $6,628,461 | $5.44 | $0.744784 |
| 2026-09-09 | $6,957,327 | $1.88 | $0.799006 |
| 2026-09-08 | $7,003,219 | $24.08 | $0.838648 |
| 2026-09-07 | $6,954,954 | $20.87 | $0.844179 |
| 2026-09-06 | $6,789,009 | $8.26 | $0.838362 |
| 2026-09-05 | $6,486,001 | $63.84 | $0.818358 |
| 2026-09-04 | $6,704,660 | $16.96 | $0.781833 |
Want data in another currency? Use our API
Or check it out in the app stores
