Spring Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $8,755,598 | $10.08 | N/A |
| 2026-10-16 | $8,906,657 | $131.49 | $1.055 |
| 2026-10-15 | $8,788,272 | $444.25 | $1.074 |
| 2026-10-14 | $8,994,470 | $36.51 | $1.059 |
| 2026-10-13 | $8,768,154 | $688.36 | $1.084 |
| 2026-10-12 | $9,690,152 | $23.14 | $1.057 |
| 2026-10-11 | $9,446,468 | $2,591.07 | $1.17 |
| 2026-10-10 | $9,203,499 | $278.15 | $1.14 |
| 2026-10-09 | $8,970,711 | $344.07 | $1.11 |
| 2026-10-08 | $9,681,035 | $832.60 | $1.081 |
| 2026-10-07 | $10,004,038 | $4,489.10 | $1.17 |
| 2026-10-06 | $10,309,542 | $1,260.34 | $1.21 |
| 2026-10-05 | $10,399,484 | $441.71 | $1.24 |
| 2026-10-04 | $10,172,447 | $1,154.48 | $1.25 |
| 2026-10-03 | $9,834,161 | $406.54 | $1.23 |
| 2026-10-02 | $10,122,555 | $747.47 | $1.19 |
| 2026-10-01 | $10,008,262 | $698.44 | $1.22 |
| 2026-09-30 | $9,875,453 | $32.10 | $1.21 |
| 2026-09-29 | $9,992,648 | $48.11 | $1.19 |
| 2026-09-28 | $10,810,423 | $1,708.20 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
