Spring Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $9,992,648 | $48.11 | N/A |
| 2026-09-28 | $10,810,423 | $1,708.20 | $1.20 |
| 2026-09-27 | $10,036,882 | $134.39 | $1.30 |
| 2026-09-26 | $10,224,050 | $383.06 | $1.21 |
| 2026-09-25 | $8,722,274 | $564.22 | $1.23 |
| 2026-09-24 | $8,245,105 | $81.23 | $1.051 |
| 2026-09-23 | $8,802,467 | $100.70 | $0.993878 |
| 2026-09-22 | $8,939,690 | $973.98 | $1.061 |
| 2026-09-21 | $7,727,019 | $600.00 | $1.078 |
| 2026-09-20 | $7,350,516 | $29.54 | $0.931428 |
| 2026-09-19 | $6,957,240 | $339.09 | $0.886043 |
| 2026-09-18 | $6,454,980 | $217.49 | $0.838637 |
| 2026-09-17 | $6,126,536 | $28.11 | $0.778094 |
| 2026-09-16 | $5,876,760 | $24.13 | $0.738503 |
| 2026-09-15 | $6,202,907 | $21.29 | $0.708394 |
| 2026-09-14 | $6,025,500 | $21.88 | $0.747709 |
| 2026-09-13 | $6,204,092 | $50.69 | $0.726324 |
| 2026-09-12 | $6,239,203 | $246.10 | $0.747851 |
| 2026-09-11 | $6,178,648 | $85.62 | $0.752084 |
| 2026-09-10 | $6,628,461 | $5.44 | $0.744784 |
Want data in another currency? Use our API
Or check it out in the app stores
