Spring Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $6,126,536 | $28.11 | N/A |
| 2026-09-16 | $5,876,760 | $24.13 | $0.738503 |
| 2026-09-15 | $6,202,907 | $21.29 | $0.708394 |
| 2026-09-14 | $6,025,500 | $21.88 | $0.747709 |
| 2026-09-13 | $6,204,092 | $50.69 | $0.726324 |
| 2026-09-12 | $6,239,203 | $246.10 | $0.747851 |
| 2026-09-11 | $6,178,648 | $85.62 | $0.752084 |
| 2026-09-10 | $6,628,461 | $5.44 | $0.744784 |
| 2026-09-09 | $6,957,327 | $1.88 | $0.799006 |
| 2026-09-08 | $7,003,219 | $24.08 | $0.838648 |
| 2026-09-07 | $6,954,954 | $20.87 | $0.844179 |
| 2026-09-06 | $6,789,009 | $8.26 | $0.838362 |
| 2026-09-05 | $6,486,001 | $63.84 | $0.818358 |
| 2026-09-04 | $6,704,660 | $16.96 | $0.781833 |
| 2026-09-03 | $6,472,950 | $370.45 | $0.808191 |
| 2026-09-02 | $6,159,845 | $72.07 | $0.780260 |
| 2026-09-01 | $6,263,668 | $3,572.23 | $0.742518 |
| 2026-08-31 | $6,044,676 | $48.17 | $0.755033 |
| 2026-08-30 | $6,366,910 | $82.43 | $0.728635 |
| 2026-08-29 | $6,377,504 | $15.42 | $0.767478 |
Want data in another currency? Use our API
Or check it out in the app stores
