Spring Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $6,542,695 | $131.57 | N/A |
| 2026-08-26 | $6,456,116 | $219.96 | $0.788667 |
| 2026-08-25 | $6,852,306 | $71.93 | $0.778231 |
| 2026-08-24 | $7,231,879 | $62.79 | $0.825988 |
| 2026-08-23 | $7,000,779 | $1,855.31 | $0.871743 |
| 2026-08-22 | $7,214,676 | $167.66 | $0.843885 |
| 2026-08-21 | $6,270,736 | $36.52 | $0.869669 |
| 2026-08-20 | $6,035,328 | $193.96 | $0.755885 |
| 2026-08-19 | $5,589,230 | $4,742.20 | $0.727508 |
| 2026-08-18 | $5,786,846 | $9.32 | $0.673735 |
| 2026-08-17 | $5,725,834 | $23.30 | $0.697556 |
| 2026-08-16 | $5,761,287 | $731.19 | $0.690201 |
| 2026-08-15 | $5,825,312 | $6.64 | $0.694475 |
| 2026-08-14 | $5,880,853 | $4.76 | $0.702193 |
| 2026-08-13 | $5,817,314 | $5.81 | $0.708888 |
| 2026-08-12 | $5,920,554 | $4.04 | $0.701228 |
| 2026-08-11 | $5,835,361 | $5.54 | $0.713673 |
| 2026-08-10 | $5,853,854 | $2.86 | $0.703404 |
| 2026-08-09 | $5,921,832 | $10.19 | $0.705633 |
| 2026-08-08 | $5,745,658 | $12.85 | $0.713827 |
Want data in another currency? Use our API
Or check it out in the app stores
