Spring Staked SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $5,835,361 | $5.54 | N/A |
| 2026-08-10 | $5,849,434 | $2.86 | $0.703404 |
| 2026-08-09 | $5,925,991 | $9.84 | $0.705100 |
| 2026-08-08 | $5,746,970 | $12.21 | $0.714329 |
| 2026-08-07 | $5,743,751 | $13.57 | $0.692749 |
| 2026-08-06 | $5,886,616 | $43.79 | $0.692361 |
| 2026-08-05 | $5,904,065 | $15.45 | $0.709582 |
| 2026-08-04 | $5,890,692 | $8.42 | $0.711686 |
| 2026-08-03 | $5,879,628 | $4.73 | $0.710074 |
| 2026-08-02 | $5,763,583 | $6.26 | $0.708740 |
| 2026-08-01 | $5,835,999 | $16.27 | $0.694752 |
| 2026-07-31 | $5,917,738 | $1.16 | $0.703481 |
| 2026-07-30 | $5,868,668 | $4.14 | $0.713334 |
| 2026-07-29 | $5,972,585 | $61.94 | $0.707419 |
| 2026-07-28 | $5,809,971 | $2,426.84 | $0.719945 |
| 2026-07-27 | $6,176,433 | $6.00 | $0.700343 |
| 2026-07-26 | $6,099,551 | $92.95 | $0.744517 |
| 2026-07-25 | $6,041,787 | $103.48 | $0.735250 |
| 2026-07-24 | $6,340,305 | $39.89 | $0.728287 |
| 2026-07-23 | $6,549,674 | $165.10 | $0.764271 |
Want data in another currency? Use our API
Or check it out in the app stores
