Spurdo Spärde USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,077.05 | $0.00004029 | N/A |
2024-06-15 | $0.000000000000000000 | $2,162.17 | $0.00003794 | $0.00004029 |
2024-06-14 | $0.000000000000000000 | $4,994.11 | $0.00003633 | $0.00003794 |
2024-06-13 | $0.000000000000000000 | $5,607.54 | $0.00003958 | $0.00003633 |
2024-06-12 | $0.000000000000000000 | $11,206.31 | $0.00004391 | $0.00003958 |
2024-06-11 | $0.000000000000000000 | $22,988 | $0.00005476 | $0.00004391 |
2024-06-10 | $0.000000000000000000 | $13,090.64 | $0.00003925 | $0.00005476 |
2024-06-09 | $0.000000000000000000 | $8,411.92 | $0.00003894 | $0.00003925 |
2024-06-08 | $0.000000000000000000 | $16,178.91 | $0.00004486 | $0.00003894 |
2024-06-07 | $0.000000000000000000 | $46,852 | $0.00004854 | $0.00004486 |
2024-06-06 | $0.000000000000000000 | $58,808 | $0.00008001 | $0.00004854 |
2024-06-05 | $0.000000000000000000 | $3,242.98 | $0.00003790 | $0.00008001 |
2024-06-04 | $0.000000000000000000 | $8,180.33 | $0.00003273 | $0.00003790 |
2024-06-03 | $0.000000000000000000 | $8,900.34 | $0.00002749 | $0.00003273 |
2024-06-02 | $0.000000000000000000 | $9,444.67 | $0.00003691 | $0.00002749 |
2024-06-01 | $0.000000000000000000 | $849.41 | $0.00003035 | $0.00003691 |
2024-05-31 | $0.000000000000000000 | $814.94 | $0.00003217 | $0.00003035 |
2024-05-30 | $0.000000000000000000 | $2,911.42 | $0.00003091 | $0.00003217 |
2024-05-29 | $0.000000000000000000 | $1,360.63 | $0.00003341 | $0.00003091 |
2024-05-28 | $0.000000000000000000 | $908.15 | $0.00003394 | $0.00003341 |
2024-05-27 | $0.000000000000000000 | $1,700.83 | $0.00003436 | $0.00003394 |
2024-05-26 | $0.000000000000000000 | $14,830.10 | $0.00003265 | $0.00003436 |
2024-05-25 | $0.000000000000000000 | $3,187.18 | $0.00003224 | $0.00003265 |
2024-05-24 | $0.000000000000000000 | $1,782.31 | $0.00003220 | $0.00003224 |
2024-05-23 | $0.000000000000000000 | $759.03 | $0.00003452 | $0.00003220 |
2024-05-22 | $0.000000000000000000 | $3,451.04 | $0.00003381 | $0.00003452 |
2024-05-21 | $0.000000000000000000 | $1,672.40 | $0.00003792 | $0.00003381 |
2024-05-20 | $0.000000000000000000 | $1,997.66 | $0.00003774 | $0.00003792 |
2024-05-19 | $0.000000000000000000 | $7,236.51 | $0.00003609 | $0.00003774 |
2024-05-18 | $0.000000000000000000 | $19,507.30 | $0.00005558 | $0.00003609 |
2024-05-17 | $0.000000000000000000 | $2,166.97 | $0.00003224 | $0.00005558 |
Want data in another currency? Use our API