SPY AI AGENT by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $6,215.05 | $77.69 | N/A |
| 2026-09-17 | $6,277.64 | $6.03 | $0.00000622 |
| 2026-09-16 | $6,106.10 | $11.85 | $0.00000628 |
| 2026-09-15 | $6,163.73 | $6.04 | $0.00000611 |
| 2026-09-07 | $7,536.07 | $1.71 | $0.00000616 |
| 2026-09-06 | $7,183.10 | $5.16 | $0.00000754 |
| 2026-09-05 | $7,252.98 | $5.21 | $0.00000718 |
| 2026-08-30 | $7,273.86 | $31.19 | $0.00000725 |
| 2026-08-29 | $7,401.53 | $37.20 | $0.00000727 |
| 2026-08-28 | $7,897.09 | $14.10 | $0.00000740 |
| 2026-08-27 | $8,057.46 | $14.41 | $0.00000790 |
| 2026-08-26 | $8,056.23 | $58.00 | $0.00000806 |
| 2026-08-25 | $8,445.31 | $2.71 | $0.00000806 |
| 2026-08-24 | $7,585.80 | $25.80 | $0.00000845 |
| 2026-08-23 | $7,180.67 | $3.33 | $0.00000759 |
| 2026-08-22 | $7,612.66 | $47.84 | $0.00000718 |
| 2026-08-21 | $7,563.90 | $47.53 | $0.00000761 |
| 2026-08-20 | $6,486.91 | $13.15 | $0.00000756 |
Want data in another currency? Use our API
Or check it out in the app stores
