SQD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $43,379,609 | $926,868 | N/A |
| 2026-09-09 | $44,293,609 | $981,699 | $0.03342474 |
| 2026-09-08 | $45,846,858 | $770,089 | $0.03414785 |
| 2026-09-07 | $45,303,687 | $726,986 | $0.03536442 |
| 2026-09-06 | $46,014,985 | $1,499,982 | $0.03496441 |
| 2026-09-05 | $44,359,659 | $799,265 | $0.03553283 |
| 2026-09-04 | $44,983,219 | $1,057,811 | $0.03427368 |
| 2026-09-03 | $42,852,634 | $1,514,789 | $0.03477425 |
| 2026-09-02 | $44,086,533 | $2,310,592 | $0.03314568 |
| 2026-09-01 | $43,419,048 | $943,762 | $0.03411848 |
| 2026-08-31 | $43,010,123 | $774,882 | $0.03362029 |
| 2026-08-30 | $43,094,202 | $616,574 | $0.03332194 |
| 2026-08-29 | $43,794,159 | $1,937,194 | $0.03340544 |
| 2026-08-28 | $45,962,124 | $1,662,177 | $0.03396691 |
| 2026-08-27 | $43,124,494 | $1,602,415 | $0.03566785 |
| 2026-08-26 | $40,769,744 | $4,313,117 | $0.03348415 |
| 2026-08-25 | $40,846,407 | $1,259,629 | $0.03167314 |
| 2026-08-24 | $39,686,535 | $3,762,901 | $0.03175034 |
| 2026-08-23 | $39,283,683 | $6,894,433 | $0.03086573 |
| 2026-08-22 | $53,962,557 | $1,801,615 | $0.03056944 |
Want data in another currency? Use our API
Or check it out in the app stores
