SQD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $39,283,683 | $6,894,433 | N/A |
| 2026-08-22 | $53,702,390 | $1,790,982 | $0.03056944 |
| 2026-08-21 | $52,637,076 | $819,379 | $0.04181261 |
| 2026-08-20 | $54,357,235 | $1,621,935 | $0.04100587 |
| 2026-08-19 | $52,277,223 | $1,633,286 | $0.04236967 |
| 2026-08-18 | $49,587,767 | $2,098,316 | $0.04077067 |
| 2026-08-17 | $56,101,594 | $1,329,362 | $0.03869470 |
| 2026-08-16 | $56,286,109 | $1,059,631 | $0.04380198 |
| 2026-08-15 | $54,168,133 | $1,318,696 | $0.04397060 |
| 2026-08-14 | $57,311,914 | $3,082,233 | $0.04233939 |
| 2026-08-13 | $61,045,027 | $3,869,317 | $0.04482155 |
| 2026-08-12 | $63,277,654 | $11,294,223 | $0.04776784 |
| 2026-08-11 | $56,857,322 | $14,089,970 | $0.04954248 |
| 2026-08-10 | $46,131,342 | $789,457 | $0.04454057 |
| 2026-08-09 | $44,347,717 | $586,256 | $0.03615287 |
| 2026-08-08 | $44,034,947 | $564,630 | $0.03477450 |
| 2026-08-07 | $43,198,929 | $1,733,414 | $0.03454835 |
| 2026-08-06 | $41,049,140 | $1,104,576 | $0.03391138 |
| 2026-08-05 | $40,441,216 | $1,084,710 | $0.03224192 |
| 2026-08-04 | $38,380,004 | $2,054,740 | $0.03178213 |
Want data in another currency? Use our API
Or check it out in the app stores
