SQD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $24,713,185 | $700,170 | N/A |
| 2026-10-22 | $26,170,794 | $834,011 | $0.01886675 |
| 2026-10-21 | $25,100,445 | $775,335 | $0.01998118 |
| 2026-10-20 | $24,730,499 | $1,069,854 | $0.01916557 |
| 2026-10-19 | $23,229,844 | $1,787,226 | $0.01888465 |
| 2026-10-18 | $26,365,987 | $766,874 | $0.01774019 |
| 2026-10-17 | $27,944,482 | $905,736 | $0.02013686 |
| 2026-10-16 | $27,842,122 | $2,069,951 | $0.02134419 |
| 2026-10-15 | $30,027,575 | $1,134,964 | $0.02126775 |
| 2026-10-14 | $32,369,648 | $1,006,812 | $0.02293909 |
| 2026-10-13 | $31,706,967 | $1,560,126 | $0.02473033 |
| 2026-10-12 | $34,485,756 | $836,465 | $0.02422599 |
| 2026-10-11 | $34,920,127 | $1,073,795 | $0.02635140 |
| 2026-10-10 | $34,186,406 | $1,005,546 | $0.02668545 |
| 2026-10-09 | $33,113,977 | $1,281,155 | $0.02612697 |
| 2026-10-08 | $35,215,056 | $1,457,411 | $0.02530941 |
| 2026-10-07 | $36,695,704 | $1,155,621 | $0.02691758 |
| 2026-10-06 | $38,318,198 | $2,334,967 | $0.02805161 |
| 2026-10-05 | $38,603,831 | $1,055,062 | $0.02929441 |
| 2026-10-04 | $36,960,698 | $810,264 | $0.02951515 |
Want data in another currency? Use our API
Or check it out in the app stores
