SQD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$36,034,646	$1,764,321	N/A
2026-07-23	$38,378,786	$1,816,180	$0.03116761
2026-07-22	$36,544,492	$5,858,413	$0.03319514
2026-07-21	$36,982,262	$6,458,672	$0.03160860
2026-07-20	$35,541,968	$4,481,915	$0.03198724
2026-07-19	$35,848,105	$1,334,831	$0.03074148
2026-07-18	$33,868,425	$5,440,612	$0.03100627
2026-07-17	$34,609,086	$1,409,133	$0.02929397
2026-07-16	$35,305,553	$1,286,842	$0.02993460
2026-07-15	$34,996,902	$1,209,584	$0.03053699
2026-07-14	$34,134,530	$1,142,805	$0.03027003
2026-07-13	$34,938,268	$4,181,712	$0.02952414
2026-07-12	$36,194,958	$2,642,186	$0.03022623
2026-07-11	$36,576,428	$3,742,953	$0.03134366
2026-07-10	$35,839,071	$3,465,164	$0.03170464
2026-07-09	$34,533,710	$1,581,530	$0.03109549
2026-07-08	$34,559,360	$3,481,494	$0.02999175
2026-07-07	$36,650,999	$1,497,051	$0.03004300
2026-07-06	$38,059,302	$1,264,094	$0.03189190
2026-07-05	$38,853,107	$3,429,748	$0.03314932