sqrFUND Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $24,212 | $727.78 | N/A |
| 2026-10-17 | $20,634 | $341.11 | $0.00002201 |
| 2026-10-16 | $19,096.94 | $3.68 | $0.00001876 |
| 2026-10-15 | $19,092.68 | $3.68 | $0.00001736 |
| 2026-10-14 | $19,382.93 | $2.55 | $0.00001736 |
| 2026-10-13 | $19,472.72 | $2.56 | $0.00001762 |
| 2026-09-25 | $22,059 | $2.12 | $0.00001770 |
Want data in another currency? Use our API
Or check it out in the app stores
