sSUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $18.78 | N/A |
| 2026-08-14 | $0.000000000000000000 | $18.70 | $0.756148 |
| 2026-08-13 | $0.000000000000000000 | $6.27 | $0.752913 |
| 2026-08-12 | $0.000000000000000000 | $139.01 | $0.753979 |
| 2026-08-11 | $0.000000000000000000 | $129.64 | $0.767584 |
| 2026-08-10 | $0.000000000000000000 | $131.02 | $0.754196 |
| 2026-08-09 | $0.000000000000000000 | $40.13 | $0.762220 |
| 2026-08-08 | $0.000000000000000000 | $6.94 | $0.767392 |
| 2026-08-07 | $0.000000000000000000 | $5.22 | $0.740821 |
| 2026-08-06 | $0.000000000000000000 | $1.95 | $0.741084 |
| 2026-08-03 | $0.000000000000000000 | $104.38 | $0.748304 |
| 2026-08-02 | $0.000000000000000000 | $45.28 | $0.763496 |
| 2026-08-01 | $0.000000000000000000 | $4.64 | $0.748642 |
| 2026-07-31 | $0.000000000000000000 | $4.63 | $0.753065 |
| 2026-07-30 | $0.000000000000000000 | $3.96 | $0.753397 |
| 2026-07-29 | $0.000000000000000000 | $2.56 | $0.760281 |
| 2026-07-28 | $0.000000000000000000 | $8.87 | $0.764285 |
| 2026-07-27 | $0.000000000000000000 | $2.03 | $0.750365 |
| 2026-07-26 | $0.000000000000000000 | $1.87 | $0.800338 |
| 2026-07-25 | $0.000000000000000000 | $8.73 | $0.787212 |
Want data in another currency? Use our API
Or check it out in the app stores
