sSUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $12.14 | N/A |
| 2026-10-03 | $0.000000000000000000 | $16.06 | $1.31 |
| 2026-10-02 | $0.000000000000000000 | $4.05 | $1.27 |
| 2026-10-01 | $0.000000000000000000 | $8.03 | $1.31 |
| 2026-09-30 | $0.000000000000000000 | $49.32 | $1.29 |
| 2026-09-29 | $0.000000000000000000 | $29.78 | $1.30 |
| 2026-09-28 | $0.000000000000000000 | $18.25 | $1.30 |
| 2026-09-27 | $0.000000000000000000 | $1,549.26 | $1.40 |
| 2026-09-26 | $0.000000000000000000 | $46.13 | $1.29 |
| 2026-09-25 | $0.000000000000000000 | $728.75 | $1.32 |
| 2026-09-24 | $0.000000000000000000 | $574.95 | $1.12 |
| 2026-09-23 | $0.000000000000000000 | $184.88 | $1.055 |
| 2026-09-22 | $0.000000000000000000 | $145.82 | $1.14 |
| 2026-09-21 | $0.000000000000000000 | $53.95 | $1.15 |
| 2026-09-20 | $0.000000000000000000 | $5.36 | $0.991588 |
| 2026-09-19 | $0.000000000000000000 | $47.15 | $0.952027 |
| 2026-09-18 | $0.000000000000000000 | $1.34 | $0.899676 |
| 2026-09-17 | $0.000000000000000000 | $1.20 | $0.824054 |
| 2026-09-16 | $0.000000000000000000 | $10.26 | $0.804683 |
| 2026-09-15 | $0.000000000000000000 | $2.45 | $0.762308 |
Want data in another currency? Use our API
Or check it out in the app stores
