SSV Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $39,655,124 | $3,883,194 | N/A |
| 2026-08-27 | $39,205,830 | $4,185,533 | $2.70 |
| 2026-08-26 | $38,478,923 | $4,887,854 | $2.67 |
| 2026-08-25 | $39,320,337 | $4,879,424 | $2.62 |
| 2026-08-24 | $39,367,696 | $5,932,731 | $2.68 |
| 2026-08-23 | $38,719,582 | $8,118,894 | $2.68 |
| 2026-08-22 | $42,312,808 | $14,341,966 | $2.63 |
| 2026-08-21 | $35,248,101 | $5,414,993 | $2.88 |
| 2026-08-20 | $33,224,216 | $3,413,478 | $2.40 |
| 2026-08-19 | $32,567,171 | $3,033,983 | $2.26 |
| 2026-08-18 | $31,483,637 | $2,325,829 | $2.22 |
| 2026-08-17 | $31,383,332 | $2,483,928 | $2.14 |
| 2026-08-16 | $31,387,223 | $2,948,921 | $2.14 |
| 2026-08-15 | $30,828,182 | $3,052,806 | $2.14 |
| 2026-08-14 | $30,057,343 | $2,853,569 | $2.10 |
| 2026-08-13 | $29,971,380 | $2,368,164 | $2.04 |
| 2026-08-12 | $30,517,833 | $2,531,678 | $2.04 |
| 2026-08-11 | $31,053,903 | $2,826,403 | $2.08 |
| 2026-08-10 | $31,031,833 | $3,701,457 | $2.11 |
| 2026-08-09 | $30,650,317 | $2,571,955 | $2.11 |
Want data in another currency? Use our API
Or check it out in the app stores
