SSV Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $33,075,996 | $3,924,140 | N/A |
| 2026-08-03 | $33,913,023 | $3,565,675 | $2.25 |
| 2026-08-02 | $32,329,724 | $2,927,155 | $2.31 |
| 2026-08-01 | $31,841,831 | $3,933,530 | $2.20 |
| 2026-07-31 | $32,692,253 | $3,701,338 | $2.17 |
| 2026-07-30 | $33,102,749 | $4,016,348 | $2.22 |
| 2026-07-29 | $31,424,772 | $3,142,461 | $2.25 |
| 2026-07-28 | $33,465,969 | $5,049,830 | $2.14 |
| 2026-07-27 | $31,966,053 | $4,774,732 | $2.28 |
| 2026-07-26 | $30,718,194 | $3,650,003 | $2.17 |
| 2026-07-25 | $30,042,311 | $4,020,239 | $2.09 |
| 2026-07-24 | $29,947,412 | $3,357,612 | $2.04 |
| 2026-07-23 | $30,379,798 | $4,983,280 | $2.04 |
| 2026-07-22 | $30,519,170 | $4,808,298 | $2.07 |
| 2026-07-21 | $29,842,646 | $4,724,090 | $2.08 |
| 2026-07-20 | $29,484,018 | $3,307,519 | $2.03 |
| 2026-07-19 | $29,365,721 | $3,034,862 | $2.01 |
| 2026-07-18 | $29,365,646 | $3,660,424 | $2.00 |
| 2026-07-17 | $29,557,825 | $4,737,726 | $2.00 |
| 2026-07-16 | $29,776,299 | $3,810,033 | $2.01 |
Want data in another currency? Use our API
Or check it out in the app stores
