SSV Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$30,418,575	$5,614,617	N/A
2026-07-01	$29,992,971	$5,657,752	$2.04
2026-06-30	$29,054,244	$4,141,582	$1.98
2026-06-29	$29,646,361	$5,220,250	$2.02
2026-06-28	$29,346,644	$4,066,319	$2.00
2026-06-27	$29,241,724	$3,860,567	$1.99
2026-06-26	$29,435,654	$4,769,164	$2.00
2026-06-25	$29,624,614	$4,859,047	$2.02
2026-06-24	$31,612,248	$4,594,162	$2.15
2026-06-23	$32,455,406	$4,192,681	$2.21
2026-06-22	$33,489,191	$3,897,967	$2.28
2026-06-21	$33,692,122	$3,831,557	$2.29
2026-06-20	$35,308,456	$5,880,487	$2.40
2026-06-19	$35,185,550	$5,184,095	$2.39
2026-06-18	$34,292,030	$6,303,416	$2.33
2026-06-17	$34,186,217	$5,034,186	$2.33
2026-06-16	$34,527,810	$5,205,703	$2.35
2026-06-15	$34,503,591	$5,706,392	$2.35
2026-06-14	$34,885,475	$6,006,764	$2.37
2026-06-13	$34,059,084	$4,168,534	$2.32