SSV Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$29,471,127	$3,364,213	N/A
2026-07-17	$29,356,324	$3,650,019	$2.00
2026-07-16	$29,531,459	$3,942,435	$2.01
2026-07-15	$29,769,626	$3,751,769	$2.03
2026-07-14	$29,708,748	$4,335,497	$2.02
2026-07-13	$29,403,676	$4,142,576	$2.00
2026-07-12	$30,152,753	$4,775,113	$2.05
2026-07-11	$30,680,416	$4,098,416	$2.09
2026-07-10	$30,530,580	$4,199,902	$2.08
2026-07-09	$30,406,196	$3,915,359	$2.07
2026-07-08	$30,673,352	$6,963,020	$2.09
2026-07-07	$29,561,270	$3,647,061	$2.01
2026-07-06	$30,122,668	$4,329,836	$2.05
2026-07-05	$30,313,676	$4,089,866	$2.06
2026-07-04	$30,671,386	$4,022,902	$2.09
2026-07-03	$30,750,133	$4,070,976	$2.09
2026-07-02	$30,154,778	$4,384,841	$2.05
2026-07-01	$29,992,971	$5,657,752	$2.04
2026-06-30	$29,054,244	$4,141,582	$1.98
2026-06-29	$29,646,361	$5,220,250	$2.02