stabble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $184,850 | $302.12 | N/A |
| 2026-07-20 | $165,165 | $1.35 | $0.00036970 |
| 2026-07-19 | $165,394 | $0.00433872 | $0.00033033 |
| 2026-07-18 | $165,189 | $8.17 | $0.00033079 |
| 2026-07-17 | $171,804 | $10.18 | $0.00033038 |
| 2026-07-16 | $175,979 | $5.03 | $0.00034361 |
| 2026-07-15 | $178,899 | $15.83 | $0.00035196 |
| 2026-07-14 | $169,423 | $1,573.05 | $0.00035780 |
| 2026-07-13 | $136,251 | $2,354.73 | $0.00033885 |
| 2026-07-12 | $170,232 | $1,306.23 | $0.00027250 |
| 2026-07-11 | $227,012 | $712.72 | $0.00034046 |
| 2026-07-10 | $221,231 | $91.21 | $0.00045402 |
| 2026-07-09 | $75,085 | $152.19 | $0.00044246 |
| 2026-07-08 | $77,717 | $613.45 | $0.00045778 |
| 2026-07-07 | $79,329 | $130.44 | $0.00047383 |
| 2026-07-06 | $79,052 | $610.24 | $0.00048366 |
| 2026-07-05 | $75,375 | $139.01 | $0.00048197 |
| 2026-07-04 | $80,791 | $463.32 | $0.00045955 |
| 2026-07-03 | $75,134 | $1,535.16 | $0.00049257 |
| 2026-07-02 | $82,121 | $97.75 | $0.00045808 |
Want data in another currency? Use our API
Or check it out in the app stores
