Stability World AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,899,728 | $8,003.38 | N/A |
| 2026-08-31 | $3,832,255 | $3,088.84 | $0.00043846 |
| 2026-08-30 | $3,690,847 | $8,424.18 | $0.00043088 |
| 2026-08-29 | $3,723,659 | $8,136.94 | $0.00041498 |
| 2026-08-28 | $3,738,003 | $7,224.34 | $0.00041867 |
| 2026-08-27 | $3,666,981 | $11,959.67 | $0.00042028 |
| 2026-08-26 | $3,499,720 | $9,806.87 | $0.00041229 |
| 2026-08-25 | $3,550,578 | $962.81 | $0.00039349 |
| 2026-08-24 | $3,826,411 | $26,383 | $0.00039921 |
| 2026-08-23 | $3,612,581 | $11,313.93 | $0.00043022 |
| 2026-08-22 | $3,644,054 | $692.87 | $0.00040618 |
| 2026-08-21 | $3,774,857 | $34,194 | $0.00040972 |
| 2026-08-20 | $3,607,866 | $11,530.15 | $0.00042442 |
| 2026-08-19 | $4,577,276 | $2,489.11 | $0.00040565 |
| 2026-08-18 | $4,942,104 | $423.11 | $0.00051464 |
| 2026-08-17 | $4,736,754 | $13,343.38 | $0.00055566 |
| 2026-08-16 | $4,490,362 | $8,849.05 | $0.00053257 |
| 2026-08-15 | $4,386,349 | $10,699.74 | $0.00050487 |
| 2026-08-14 | $4,265,495 | $8,902.58 | $0.00049318 |
| 2026-08-13 | $3,840,583 | $11,401.36 | $0.00047959 |
Want data in another currency? Use our API
Or check it out in the app stores
