Stability World AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,990,493 | $26.41 | N/A |
| 2026-10-16 | $2,051,384 | $201.06 | $0.00022640 |
| 2026-10-15 | $2,283,318 | $782.58 | $0.00023332 |
| 2026-10-14 | $2,314,005 | $5,173.28 | $0.00025672 |
| 2026-10-13 | $2,772,822 | $28,495 | $0.00026017 |
| 2026-10-12 | $2,617,893 | $15,636.01 | $0.00031176 |
| 2026-10-11 | $2,626,050 | $73.82 | $0.00029434 |
| 2026-10-10 | $2,603,135 | $8,677.72 | $0.00029526 |
| 2026-10-09 | $2,571,622 | $7,237.21 | $0.00029268 |
| 2026-10-08 | $2,626,923 | $7,212.06 | $0.00028914 |
| 2026-10-07 | $2,667,506 | $873.83 | $0.00029536 |
| 2026-10-06 | $2,663,701 | $4,995.39 | $0.00029992 |
| 2026-10-05 | $2,754,695 | $5,657.48 | $0.00029949 |
| 2026-10-04 | $2,687,189 | $78.90 | $0.00030972 |
| 2026-10-03 | $2,672,334 | $5,758.40 | $0.00030213 |
| 2026-10-02 | $2,612,256 | $6,017.71 | $0.00030046 |
| 2026-10-01 | $2,604,773 | $7,981.63 | $0.00029371 |
| 2026-09-30 | $2,603,462 | $91.60 | $0.00029287 |
| 2026-09-29 | $2,548,213 | $7,681.39 | $0.00029272 |
| 2026-09-28 | $2,596,432 | $1,056.88 | $0.00028651 |
Want data in another currency? Use our API
Or check it out in the app stores
