Stability World AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,513,056 | $2,462.08 | N/A |
| 2026-07-17 | $2,515,485 | $2,882.48 | $0.00025155 |
| 2026-07-16 | $2,675,466 | $4,425.95 | $0.00026755 |
| 2026-07-15 | $2,777,610 | $25.55 | $0.00027776 |
| 2026-07-14 | $2,722,573 | $209.45 | $0.00027226 |
| 2026-07-13 | $2,565,779 | $467.32 | $0.00025658 |
| 2026-07-12 | $2,789,680 | $244.29 | $0.00027897 |
| 2026-07-11 | $3,078,545 | $252.96 | $0.00030785 |
| 2026-07-10 | $2,954,307 | $254.04 | $0.00029543 |
| 2026-07-09 | $3,575,585 | $2,915.94 | $0.00035756 |
| 2026-07-08 | $236,786 | $2,738.14 | $0.00031417 |
| 2026-07-07 | $284,007 | $439.62 | $0.00037682 |
| 2026-07-06 | $289,463 | $79.12 | $0.00038406 |
| 2026-07-05 | $293,801 | $813.54 | $0.00038982 |
| 2026-07-04 | $283,694 | $54.13 | $0.00037641 |
| 2026-07-03 | $291,983 | $30.29 | $0.00038741 |
| 2026-07-02 | $288,037 | $1,483.66 | $0.00038217 |
| 2026-07-01 | $284,286 | $1,567.72 | $0.00037719 |
| 2026-06-30 | $290,368 | $452.58 | $0.00038526 |
| 2026-06-29 | $285,737 | $1,055.49 | $0.00037912 |
Want data in another currency? Use our API
Or check it out in the app stores
