Stable Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $462,395,295 | $8,344,195 | N/A |
| 2026-10-29 | $490,373,977 | $9,323,983 | $0.02569020 |
| 2026-10-28 | $490,869,784 | $11,120,248 | $0.02724466 |
| 2026-10-27 | $474,958,305 | $9,699,101 | $0.02727221 |
| 2026-10-26 | $478,935,654 | $8,256,698 | $0.02638819 |
| 2026-10-25 | $486,964,267 | $9,949,246 | $0.02660916 |
| 2026-10-24 | $475,558,581 | $9,664,356 | $0.02705522 |
| 2026-10-23 | $465,486,175 | $8,822,204 | $0.02642154 |
| 2026-10-22 | $472,072,832 | $10,026,084 | $0.02586192 |
| 2026-10-21 | $474,046,584 | $11,057,560 | $0.02622787 |
| 2026-10-20 | $458,081,341 | $10,238,610 | $0.02633592 |
| 2026-10-19 | $659,668,427 | $8,138,433 | $0.02544896 |
| 2026-10-18 | $698,873,290 | $7,898,457 | $0.02413473 |
| 2026-10-17 | $718,232,747 | $9,529,997 | $0.02559668 |
| 2026-10-16 | $745,311,861 | $10,021,719 | $0.02633442 |
| 2026-10-15 | $730,113,555 | $8,439,498 | $0.02735670 |
| 2026-10-14 | $726,737,347 | $8,709,525 | $0.02682877 |
| 2026-10-13 | $729,500,831 | $9,635,279 | $0.02673356 |
| 2026-10-12 | $738,786,517 | $8,218,051 | $0.02686391 |
| 2026-10-11 | $741,881,526 | $10,579,586 | $0.02723655 |
Want data in another currency? Use our API
Or check it out in the app stores
