Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $742,498,362 | $9,489,896 | N/A |
| 2026-09-14 | $729,431,111 | $8,154,679 | $0.02820459 |
| 2026-09-13 | $730,233,182 | $8,552,549 | $0.02773951 |
| 2026-09-12 | $716,079,242 | $10,045,486 | $0.02780130 |
| 2026-09-11 | $773,884,566 | $11,206,429 | $0.02729316 |
| 2026-09-10 | $757,928,038 | $7,651,718 | $0.02953008 |
| 2026-09-09 | $752,453,592 | $7,077,977 | $0.02895351 |
| 2026-09-08 | $765,039,323 | $9,868,936 | $0.02877743 |
| 2026-09-07 | $737,199,768 | $7,803,449 | $0.02929153 |
| 2026-09-06 | $743,571,769 | $8,097,872 | $0.02825751 |
| 2026-09-05 | $750,650,989 | $10,835,751 | $0.02853484 |
| 2026-09-04 | $746,489,172 | $9,694,503 | $0.02883912 |
| 2026-09-03 | $741,020,997 | $9,877,217 | $0.02871165 |
| 2026-09-02 | $737,237,235 | $12,331,269 | $0.02853442 |
| 2026-09-01 | $726,412,336 | $13,027,481 | $0.02842065 |
| 2026-08-31 | $677,806,111 | $8,555,813 | $0.02803520 |
| 2026-08-30 | $682,634,466 | $9,773,507 | $0.02618946 |
| 2026-08-29 | $684,778,902 | $11,578,249 | $0.02640626 |
| 2026-08-28 | $707,668,849 | $11,388,374 | $0.02651978 |
| 2026-08-27 | $685,800,999 | $13,334,557 | $0.02743759 |
Want data in another currency? Use our API
Or check it out in the app stores
