Stable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $11,397,435 | $8,296.58 | N/A |
| 2026-10-09 | $21,587,554 | $25,354 | $0.998901 |
| 2026-10-08 | $21,663,325 | $37,231 | $0.998878 |
| 2026-10-07 | $21,594,873 | $24,521 | $0.998739 |
| 2026-10-06 | $19,438,788 | $24,643 | $0.999841 |
| 2026-10-05 | $19,347,936 | $24,642 | $0.999689 |
| 2026-10-04 | $19,398,193 | $24,948 | $0.999847 |
| 2026-10-03 | $19,472,651 | $24,912 | $0.999813 |
| 2026-10-02 | $21,358,581 | $69.69 | $0.999835 |
| 2026-10-01 | $21,313,848 | $338.76 | $0.999600 |
| 2026-09-30 | $19,236,989 | $56.00 | $0.999433 |
| 2026-09-29 | $14,352,883 | $21.34 | $0.999906 |
| 2026-09-28 | $14,090,975 | $7.49 | $0.999722 |
| 2026-09-27 | $14,108,654 | $424.76 | $0.999595 |
| 2026-09-26 | $14,189,646 | $30.24 | $0.999547 |
| 2026-09-25 | $18,987,243 | $219.71 | $0.999815 |
| 2026-09-24 | $19,035,618 | $216.47 | $0.999500 |
| 2026-09-23 | $11,032,624 | $1,606.07 | $0.999603 |
| 2026-09-22 | $11,030,066 | $692.35 | $0.999841 |
| 2026-09-21 | $13,054,941 | $4.04 | $0.999834 |
Want data in another currency? Use our API
Or check it out in the app stores
