Stable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $4,851,750 | $27,490 | N/A |
| 2026-08-14 | $4,397,135 | $27,180 | $0.998930 |
| 2026-08-13 | $4,518,526 | $597.58 | $0.998991 |
| 2026-08-12 | $4,491,280 | $30,341 | $0.999118 |
| 2026-08-11 | $4,427,089 | $28,767 | $0.998984 |
| 2026-08-10 | $4,430,456 | $27,282 | $0.998969 |
| 2026-08-09 | $4,951,029 | $27,048 | $0.999215 |
| 2026-08-08 | $4,922,111 | $369.32 | $0.999187 |
| 2026-08-07 | $5,695,680 | $653.38 | $0.999475 |
| 2026-08-06 | $5,434,693 | $172.65 | $0.999253 |
| 2026-08-05 | $6,605,768 | $27,528 | $0.999003 |
| 2026-08-04 | $6,456,364 | $27,619 | $0.999337 |
| 2026-08-03 | $6,436,050 | $27,669 | $0.999144 |
| 2026-08-02 | $6,433,208 | $27,997 | $0.999113 |
| 2026-08-01 | $6,480,471 | $74.70 | $0.999226 |
| 2026-07-31 | $8,184,151 | $26,765 | $0.998890 |
| 2026-07-30 | $8,214,105 | $3,114.27 | $0.999349 |
| 2026-07-29 | $8,627,421 | $35,527 | $0.998841 |
| 2026-07-28 | $8,342,871 | $1,999.23 | $0.999113 |
| 2026-07-27 | $8,161,378 | $18,340.63 | $0.999285 |
Want data in another currency? Use our API
Or check it out in the app stores
