Stable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $18,987,243 | $219.71 | N/A |
| 2026-09-24 | $19,035,618 | $216.47 | $0.999500 |
| 2026-09-23 | $11,032,624 | $1,606.07 | $0.999603 |
| 2026-09-22 | $11,030,066 | $692.35 | $0.999841 |
| 2026-09-21 | $13,054,941 | $4.04 | $0.999834 |
| 2026-09-20 | $13,058,383 | $31.12 | $0.999567 |
| 2026-09-19 | $12,988,144 | $279.88 | $0.999459 |
| 2026-09-18 | $20,908,783 | $647.60 | $0.999624 |
| 2026-09-17 | $20,827,650 | $9.54 | $0.999765 |
| 2026-09-16 | $20,901,104 | $233.59 | $0.999527 |
| 2026-09-15 | $12,784,079 | $88.65 | $0.999706 |
| 2026-09-14 | $12,770,232 | $6,452.14 | $0.999649 |
| 2026-09-13 | $12,743,940 | $3,896.05 | $0.999439 |
| 2026-09-12 | $12,640,845 | $20,148 | $0.999624 |
| 2026-09-11 | $20,484,968 | $21,293 | $0.999559 |
| 2026-09-10 | $20,429,485 | $23,235 | $0.999434 |
| 2026-09-09 | $20,352,001 | $24,143 | $0.999548 |
| 2026-09-08 | $10,225,757 | $21.71 | $0.999709 |
| 2026-09-07 | $10,261,403 | $8,268.22 | $0.999656 |
| 2026-09-06 | $10,173,978 | $290.68 | $0.999931 |
Want data in another currency? Use our API
Or check it out in the app stores
