Stable Mint USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $12,427,984 | $733.78 | N/A |
| 2026-09-06 | $12,427,427 | $792.40 | $0.999860 |
| 2026-09-05 | $12,426,635 | $11,201.00 | $0.999815 |
| 2026-09-04 | $12,431,789 | $558,461 | $0.999752 |
| 2026-09-03 | $12,423,010 | $3,831.73 | $1.000 |
| 2026-09-02 | $12,402,262 | $269,468 | $0.999460 |
| 2026-09-01 | $12,409,245 | $2,182.03 | $0.999157 |
| 2026-08-31 | $12,412,777 | $4,671.95 | $0.999265 |
| 2026-08-30 | $12,411,082 | $513.94 | $0.999549 |
| 2026-08-29 | $12,411,423 | $2,625.27 | $0.999413 |
| 2026-08-28 | $12,412,069 | $14,691.28 | $0.999440 |
| 2026-08-27 | $12,409,148 | $4,260.87 | $0.999492 |
| 2026-08-26 | $12,413,050 | $702.87 | $0.999257 |
| 2026-08-25 | $12,410,677 | $214.31 | $0.999571 |
| 2026-08-24 | $12,411,364 | $14.47 | $0.999380 |
| 2026-08-23 | $12,408,448 | $12,059.45 | $0.999436 |
| 2026-08-22 | $12,410,058 | $22,108 | $0.999201 |
| 2026-08-21 | $12,406,374 | $32,211 | $0.999330 |
| 2026-08-20 | $12,654,847 | $20,366 | $0.999034 |
| 2026-08-19 | $12,407,330 | $6.56 | $1.015 |
Want data in another currency? Use our API
Or check it out in the app stores
