Stable Mint USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $10,647,754 | $62,315 | N/A |
| 2026-07-23 | $10,943,826 | $177,798 | $0.968827 |
| 2026-07-22 | $10,036,231 | $50,603 | $0.995766 |
| 2026-07-21 | $10,986,791 | $36,029 | $0.912074 |
| 2026-07-20 | $10,956,400 | $25.67 | $0.999119 |
| 2026-07-19 | $10,964,840 | $50,122 | $0.996355 |
| 2026-07-18 | $10,986,497 | $12,089.21 | $0.997123 |
| 2026-07-17 | $10,620,802 | $118,209 | $0.999163 |
| 2026-07-16 | $11,011,529 | $16,571.28 | $0.963700 |
| 2026-07-15 | $10,969,925 | $242,529 | $0.998274 |
| 2026-07-14 | $10,537,515 | $52,512 | $0.994550 |
| 2026-07-13 | $11,534,518 | $104,422 | $0.907845 |
| 2026-07-12 | $11,637,679 | $84,660 | $0.993740 |
| 2026-07-11 | $21,945,575 | $42,266 | $1.003 |
| 2026-07-10 | $21,824,332 | $134,962 | $1.000 |
| 2026-07-09 | $21,773,123 | $48,158 | $0.994780 |
| 2026-07-08 | $21,877,706 | $120,339 | $0.992446 |
| 2026-07-07 | $21,923,619 | $443.08 | $0.997213 |
| 2026-07-06 | $21,917,501 | $45,431 | $0.999305 |
| 2026-07-05 | $21,922,929 | $2,055.69 | $0.999027 |
Want data in another currency? Use our API
Or check it out in the app stores
