STABLE Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $136,354 | $2,479.06 | N/A |
| 2026-03-23 | $130,375 | $5,557.82 | $0.00015149 |
| 2026-03-22 | $121,733 | $1,453.02 | $0.00014486 |
| 2026-03-21 | $120,452 | $3,258.98 | $0.00013421 |
| 2026-03-20 | $122,292 | $3,669.43 | $0.00013381 |
| 2026-03-19 | $145,311 | $17,743.83 | $0.00013588 |
| 2026-03-18 | $173,960 | $18,547.21 | $0.00016146 |
| 2026-03-17 | $123,036 | $7,166.29 | $0.00019327 |
| 2026-03-16 | $123,619 | $9,573.16 | $0.00013671 |
| 2026-03-15 | $141,101 | $6,973.94 | $0.00013754 |
| 2026-03-14 | $147,711 | $7,038.63 | $0.00015678 |
| 2026-03-13 | $146,866 | $6,279.99 | $0.00016414 |
| 2026-03-12 | $144,741 | $7,786.41 | $0.00016319 |
| 2026-03-11 | $136,250 | $11,383.23 | $0.00016047 |
| 2026-03-10 | $125,270 | $26,937 | $0.00015140 |
| 2026-03-09 | $157,030 | $15,356.80 | $0.00013919 |
| 2026-03-08 | $204,006 | $14,093.45 | $0.00017448 |
| 2026-03-07 | $204,774 | $29,245 | $0.00022667 |
| 2026-03-06 | $222,168 | $30,271 | $0.00022753 |
| 2026-03-05 | $229,839 | $46,505 | $0.00024688 |
Want data in another currency? Use our API
Or check it out in the app stores
