STABLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $205,510 | $7,825.87 | N/A |
| 2026-09-23 | $233,935 | $9,896.49 | $0.00020824 |
| 2026-09-22 | $295,306 | $8,475.72 | $0.00023705 |
| 2026-09-21 | $309,129 | $5,829.86 | $0.00029531 |
| 2026-09-20 | $309,591 | $6,525.79 | $0.00030914 |
| 2026-09-19 | $365,028 | $6,863.02 | $0.00030960 |
| 2026-09-18 | $386,551 | $12,757.20 | $0.00036504 |
| 2026-09-17 | $321,357 | $3,313.01 | $0.00038656 |
| 2026-09-16 | $321,977 | $1,476.90 | $0.00032136 |
| 2026-09-15 | $358,940 | $3,961.97 | $0.00032198 |
| 2026-09-14 | $316,013 | $10,471.45 | $0.00035895 |
| 2026-09-13 | $297,545 | $15,875.42 | $0.00031602 |
| 2026-09-12 | $405,591 | $25,099 | $0.00029755 |
| 2026-09-11 | $355,760 | $24,007 | $0.00040560 |
| 2026-09-10 | $389,783 | $26,617 | $0.00035577 |
| 2026-09-09 | $465,346 | $23,927 | $0.00038979 |
| 2026-09-08 | $271,430 | $11,548.01 | $0.00046536 |
| 2026-09-07 | $278,661 | $14,627.45 | $0.00027144 |
| 2026-09-06 | $235,062 | $10,261.76 | $0.00027867 |
| 2026-09-05 | $240,158 | $7,913.36 | $0.00023507 |
Want data in another currency? Use our API
Or check it out in the app stores
