Stablecorp QCAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,194,789 | $836.95 | N/A |
| 2026-09-02 | $1,191,851 | $168.58 | $0.722783 |
| 2026-09-01 | $1,191,998 | $25.31 | $0.721005 |
| 2026-08-31 | $1,184,887 | $49.62 | $0.721094 |
| 2026-08-30 | $1,183,812 | $202.79 | $0.716793 |
| 2026-08-29 | $1,183,857 | $315,732 | $0.716142 |
| 2026-08-28 | $1,193,041 | $425.94 | $0.716169 |
| 2026-08-27 | $1,190,390 | $3,497.94 | $0.721725 |
| 2026-08-26 | $1,194,846 | $43.08 | $0.720122 |
| 2026-08-25 | $1,193,004 | $103.26 | $0.722817 |
| 2026-08-24 | $1,198,563 | $210,162 | $0.721703 |
| 2026-08-23 | $1,200,102 | $194.50 | $0.725066 |
| 2026-08-22 | $1,201,105 | $582.92 | $0.725997 |
| 2026-08-21 | $1,199,276 | $43.50 | $0.726603 |
| 2026-08-20 | $1,196,539 | $4,991.73 | $0.725497 |
| 2026-08-19 | $1,192,716 | $6.42 | $0.723841 |
| 2026-08-18 | $1,191,776 | $65.27 | $0.721529 |
| 2026-08-17 | $1,191,650 | $9.96 | $0.720960 |
| 2026-08-16 | $1,191,698 | $292.25 | $0.720884 |
| 2026-08-15 | $1,192,718 | $155.83 | $0.720913 |
Want data in another currency? Use our API
Or check it out in the app stores
