Stablecorp QCAD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $1,770,771 | $136.37 | N/A |
| 2026-11-02 | $1,769,945 | $208.83 | $0.715275 |
| 2026-11-01 | $1,769,684 | $265,437 | $0.714941 |
| 2026-10-31 | $1,771,970 | $538,917 | $0.714835 |
| 2026-10-30 | $1,770,906 | $492,508 | $0.715759 |
| 2026-10-29 | $1,764,623 | $12,111.29 | $0.715329 |
| 2026-10-28 | $1,764,103 | $39.21 | $0.712791 |
| 2026-10-27 | $1,768,594 | $114.14 | $0.712581 |
| 2026-10-26 | $1,768,226 | $5.53 | $0.714395 |
| 2026-10-25 | $1,768,026 | $179.54 | $0.714246 |
| 2026-10-24 | $1,769,321 | $1,481.95 | $0.714166 |
| 2026-10-23 | $1,764,835 | $27.96 | $0.714689 |
| 2026-10-22 | $1,761,254 | $196.57 | $0.712877 |
| 2026-10-21 | $1,759,809 | $414.36 | $0.711430 |
| 2026-10-20 | $1,754,388 | $168.90 | $0.711131 |
| 2026-10-19 | $1,753,218 | $108,131 | $0.708940 |
| 2026-10-18 | $1,751,830 | $7.76 | $0.708467 |
| 2026-10-17 | $1,750,543 | $37.70 | $0.707907 |
| 2026-10-16 | $1,743,808 | $243.19 | $0.707387 |
| 2026-10-15 | $1,741,744 | $50,173 | $0.704665 |
Want data in another currency? Use our API
Or check it out in the app stores
