Stablecorp QCAD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,754,388 | $168.90 | N/A |
| 2026-10-19 | $1,753,218 | $108,131 | $0.708940 |
| 2026-10-18 | $1,751,830 | $7.76 | $0.708467 |
| 2026-10-17 | $1,750,543 | $37.70 | $0.707907 |
| 2026-10-16 | $1,743,808 | $243.19 | $0.707387 |
| 2026-10-15 | $1,741,744 | $50,173 | $0.704665 |
| 2026-10-14 | $1,741,017 | $124.01 | $0.703831 |
| 2026-10-13 | $1,734,884 | $12,018.98 | $0.703537 |
| 2026-10-12 | $1,735,770 | $12,027.78 | $0.701059 |
| 2026-10-11 | $1,736,903 | $56.58 | $0.701417 |
| 2026-10-10 | $1,737,640 | $41.65 | $0.701875 |
| 2026-10-09 | $1,735,485 | $13.23 | $0.702172 |
| 2026-10-08 | $1,736,828 | $819.12 | $0.701299 |
| 2026-10-07 | $1,740,965 | $365.90 | $0.701842 |
| 2026-10-06 | $1,490,415 | $60,338 | $0.703513 |
| 2026-10-05 | $1,490,689 | $75,420 | $0.701480 |
| 2026-10-04 | $1,492,015 | $281,920 | $0.701609 |
| 2026-10-03 | $1,490,070 | $12,739.04 | $0.702233 |
| 2026-10-02 | $1,490,461 | $9.47 | $0.701318 |
| 2026-10-01 | $1,247,655 | $1,264.52 | $0.701501 |
Want data in another currency? Use our API
Or check it out in the app stores
