Stabledoc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $742.23 | $0.00457901 | N/A |
2024-04-22 | $0.000000000000000000 | $208.80 | $0.00441001 | $0.00457901 |
2024-04-21 | $0.000000000000000000 | $943.96 | $0.00433797 | $0.00441001 |
2024-04-20 | $0.000000000000000000 | $1,021.32 | $0.00425673 | $0.00433797 |
2024-04-19 | $0.000000000000000000 | $877.27 | $0.00424025 | $0.00425673 |
2024-04-18 | $0.000000000000000000 | $765.86 | $0.00412324 | $0.00424025 |
2024-04-17 | $0.000000000000000000 | $994.08 | $0.00414820 | $0.00412324 |
2024-04-16 | $0.000000000000000000 | $11,517.03 | $0.00434226 | $0.00414820 |
2024-04-15 | $0.000000000000000000 | $752.62 | $0.00418782 | $0.00434226 |
2024-04-14 | $0.000000000000000000 | $9,797.15 | $0.00411622 | $0.00418782 |
2024-04-13 | $0.000000000000000000 | $6,368.78 | $0.00438839 | $0.00411622 |
2024-04-12 | $0.000000000000000000 | $292.70 | $0.00469280 | $0.00438839 |
2024-04-11 | $0.000000000000000000 | $234.23 | $0.00473508 | $0.00469280 |
2024-04-10 | $0.000000000000000000 | $1,762.41 | $0.00453614 | $0.00473508 |
2024-04-09 | $0.000000000000000000 | $232.94 | $0.00471003 | $0.00453614 |
2024-04-08 | $0.000000000000000000 | $1,414.89 | $0.00465916 | $0.00471003 |
2024-04-07 | $0.000000000000000000 | $397.89 | $0.00464213 | $0.00465916 |
2024-04-06 | $0.000000000000000000 | $854.31 | $0.00464089 | $0.00464213 |
2024-04-05 | $0.000000000000000000 | $5,293.17 | $0.00468446 | $0.00464089 |
2024-04-04 | $0.000000000000000000 | $2,173.99 | $0.00444746 | $0.00468446 |
2024-04-03 | $0.000000000000000000 | $6,073.07 | $0.00437650 | $0.00444746 |
2024-04-02 | $0.000000000000000000 | $2,518.02 | $0.00479721 | $0.00437650 |
2024-04-01 | $0.000000000000000000 | $3,396.27 | $0.00493838 | $0.00479721 |
2024-03-31 | $0.000000000000000000 | $85.72 | $0.00471750 | $0.00493838 |
2024-03-30 | $0.000000000000000000 | $3,035.77 | $0.00485104 | $0.00471750 |
2024-03-29 | $0.000000000000000000 | $6,890.70 | $0.00458049 | $0.00485104 |
2024-03-28 | $0.000000000000000000 | $6,650.01 | $0.00470450 | $0.00458049 |
2024-03-27 | $0.000000000000000000 | $2,634.59 | $0.00450353 | $0.00470450 |
2024-03-26 | $0.000000000000000000 | $1,627.80 | $0.00463669 | $0.00450353 |
2024-03-25 | $0.000000000000000000 | $339.02 | $0.00454684 | $0.00463669 |
2024-03-24 | $0.000000000000000000 | $3,925.52 | $0.00447206 | $0.00454684 |
Want data in another currency? Use our API