Stabledoc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $4.10 | N/A |
| 2026-09-17 | $0.000000000000000000 | $6.57 | $0.00112376 |
| 2026-09-16 | $0.000000000000000000 | $37.08 | $0.00110484 |
| 2026-09-15 | $0.000000000000000000 | $1.58 | $0.00108951 |
| 2026-09-14 | $0.000000000000000000 | $3.38 | $0.00109664 |
| 2026-09-13 | $0.000000000000000000 | $38.23 | $0.00109771 |
| 2026-09-12 | $0.000000000000000000 | $18.36 | $0.00111421 |
| 2026-09-11 | $0.000000000000000000 | $6.38 | $0.00110922 |
| 2026-09-10 | $0.000000000000000000 | $18.74 | $0.00108151 |
| 2026-09-09 | $0.000000000000000000 | $140.62 | $0.00110815 |
| 2026-09-08 | $0.000000000000000000 | $2.85 | $0.00115326 |
| 2026-09-07 | $0.000000000000000000 | $7.91 | $0.00113405 |
| 2026-09-06 | $0.000000000000000000 | $17.08 | $0.00114844 |
| 2026-09-05 | $0.000000000000000000 | $9.07 | $0.00116908 |
| 2026-09-04 | $0.000000000000000000 | $12.56 | $0.00110106 |
| 2026-09-03 | $0.000000000000000000 | $3.13 | $0.00110618 |
| 2026-09-02 | $0.000000000000000000 | $3.57 | $0.00105082 |
| 2026-09-01 | $0.000000000000000000 | $5.04 | $0.00104775 |
| 2026-08-31 | $0.000000000000000000 | $59.13 | $0.00105522 |
| 2026-08-30 | $0.000000000000000000 | $1.29 | $0.00104923 |
Want data in another currency? Use our API
Or check it out in the app stores
