Stabledoc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $5.14 | N/A |
| 2026-10-07 | $0.000000000000000000 | $82.73 | $0.00117785 |
| 2026-10-06 | $0.000000000000000000 | $8.75 | $0.00118775 |
| 2026-10-05 | $0.000000000000000000 | $1.76 | $0.00120077 |
| 2026-10-04 | $0.000000000000000000 | $4.48 | $0.00120782 |
| 2026-10-03 | $0.000000000000000000 | $2.97 | $0.00119554 |
| 2026-10-02 | $0.000000000000000000 | $1.38 | $0.00117332 |
| 2026-10-01 | $0.000000000000000000 | $15.51 | $0.00118718 |
| 2026-09-30 | $0.000000000000000000 | $1.38 | $0.00116834 |
| 2026-09-29 | $0.000000000000000000 | $3.37 | $0.00117635 |
| 2026-09-28 | $0.000000000000000000 | $14.28 | $0.00116703 |
| 2026-09-27 | $0.000000000000000000 | $14.28 | $0.00118383 |
| 2026-09-26 | $0.000000000000000000 | $8.91 | $0.00118320 |
| 2026-09-25 | $0.000000000000000000 | $11.18 | $0.00118751 |
| 2026-09-24 | $0.000000000000000000 | $6.26 | $0.00118094 |
| 2026-09-23 | $0.000000000000000000 | $6.74 | $0.00117247 |
| 2026-09-22 | $0.000000000000000000 | $10.69 | $0.00120279 |
| 2026-09-21 | $0.000000000000000000 | $15.55 | $0.00121394 |
| 2026-09-20 | $0.000000000000000000 | $31.59 | $0.00117416 |
| 2026-09-19 | $0.000000000000000000 | $20.11 | $0.00115902 |
Want data in another currency? Use our API
Or check it out in the app stores
