StableNaira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $47,937 | $242.04 | N/A |
| 2026-07-04 | $47,937 | $370.78 | $0.00054618 |
| 2026-07-03 | $47,937 | $420.31 | $0.00054942 |
| 2026-07-02 | $47,937 | $649.16 | $0.00054734 |
| 2026-07-01 | $47,937 | $888.45 | $0.00053770 |
| 2026-06-30 | $47,937 | $609.94 | $0.00052312 |
| 2026-06-29 | $47,937 | $1,577.29 | $0.00053597 |
| 2026-06-28 | $47,937 | $379.38 | $0.00051379 |
| 2026-06-27 | $47,937 | $7,399.59 | $0.00050894 |
| 2026-06-26 | $63,354 | $27,298 | $0.00071308 |
| 2026-06-25 | $64,673 | $4,755.05 | $0.00072792 |
| 2026-06-24 | $63,826 | $4,574.36 | $0.00071839 |
| 2026-06-23 | $64,436 | $3,886.11 | $0.00072526 |
| 2026-06-22 | $64,474 | $2,472.74 | $0.00072569 |
| 2026-06-21 | $64,656 | $1,783.67 | $0.00072773 |
| 2026-06-20 | $64,539 | $1,944.71 | $0.00072641 |
| 2026-06-19 | $64,834 | $4,054.96 | $0.00072973 |
| 2026-06-18 | $64,570 | $1,681.35 | $0.00072677 |
| 2026-06-17 | $64,843 | $2,536.68 | $0.00072984 |
| 2026-06-16 | $64,916 | $2,458.54 | $0.00073066 |
Want data in another currency? Use our API
Or check it out in the app stores
