StablR USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $6,555,816 | $3,531.72 | N/A |
| 2026-08-25 | $7,186,042 | $887.90 | $0.311050 |
| 2026-08-24 | $8,007,899 | $1.49 | $0.340951 |
| 2026-08-22 | $9,209,093 | $1,529.12 | $0.379946 |
| 2026-08-21 | $6,961,763 | $75.47 | $0.436938 |
| 2026-08-20 | $9,269,257 | $1,425.18 | $0.330310 |
| 2026-08-19 | $10,309,788 | $1.49 | $0.439792 |
| 2026-08-18 | $8,851,548 | $1,544.79 | $0.489162 |
| 2026-08-17 | $10,493,418 | $114.16 | $0.419974 |
| 2026-08-16 | $8,827,961 | $18.96 | $0.497874 |
| 2026-08-15 | $8,909,584 | $66.63 | $0.418855 |
| 2026-08-14 | $8,844,502 | $35.85 | $0.422727 |
| 2026-08-13 | $10,421,391 | $458.91 | $0.419639 |
| 2026-08-12 | $8,851,338 | $17.30 | $0.494457 |
| 2026-08-11 | $8,846,832 | $130.49 | $0.419964 |
| 2026-08-10 | $8,463,212 | $35.78 | $0.419750 |
| 2026-08-09 | $5,581,806 | $174.97 | $0.401548 |
| 2026-08-08 | $1,541,883 | $326.84 | $0.264836 |
| 2026-08-07 | $513,754 | $4,730.56 | $0.073157 |
| 2026-08-06 | $9,499,639 | $131.20 | $0.02437574 |
Want data in another currency? Use our API
Or check it out in the app stores
