StablR USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $10,421,391 | $458.91 | N/A |
| 2026-08-12 | $8,851,338 | $17.30 | $0.494457 |
| 2026-08-11 | $8,846,832 | $130.49 | $0.419964 |
| 2026-08-10 | $8,463,757 | $35.78 | $0.419750 |
| 2026-08-09 | $5,581,774 | $174.96 | $0.401574 |
| 2026-08-08 | $1,541,932 | $326.85 | $0.264835 |
| 2026-08-07 | $513,765 | $4,730.67 | $0.073159 |
| 2026-08-06 | $9,499,568 | $131.19 | $0.02437626 |
| 2026-08-05 | $11,828,659 | $444.56 | $0.450720 |
| 2026-08-04 | $9,040,351 | $571.14 | $0.561227 |
| 2026-08-03 | $9,758,133 | $72.93 | $0.428932 |
| 2026-08-02 | $10,344,715 | $222.91 | $0.462988 |
| 2026-08-01 | $10,688,783 | $39.02 | $0.490819 |
| 2026-07-31 | $12,881,913 | $684.67 | $0.507144 |
| 2026-07-30 | $10,130,128 | $612.63 | $0.611200 |
| 2026-07-29 | $8,231,850 | $1,543.25 | $0.480638 |
| 2026-07-28 | $6,165,497 | $6.51 | $0.390571 |
| 2026-07-27 | $1,578,749 | $110.42 | $0.292530 |
| 2026-07-26 | $324,789 | $3.23 | $0.074906 |
| 2026-07-25 | $324,771 | $5.03 | $0.01541007 |
Want data in another currency? Use our API
Or check it out in the app stores
