Stader BNBx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $2,183,023 | $9.76 | N/A |
| 2026-09-07 | $2,220,710 | $43.26 | $819.04 |
| 2026-09-06 | $2,262,444 | $1,963.50 | $833.18 |
| 2026-09-05 | $2,130,247 | $16.34 | $848.84 |
| 2026-09-04 | $2,141,423 | $2,150.19 | $798.89 |
| 2026-09-03 | $2,028,567 | $17.96 | $802.53 |
| 2026-09-02 | $2,018,322 | $48.64 | $759.87 |
| 2026-09-01 | $2,043,715 | $20.25 | $756.03 |
| 2026-08-31 | $2,025,546 | $18.42 | $765.55 |
| 2026-08-30 | $2,047,795 | $4.73 | $758.74 |
| 2026-08-29 | $2,043,630 | $1,598.47 | $767.07 |
| 2026-08-28 | $2,103,507 | $72.61 | $765.51 |
| 2026-08-27 | $2,089,289 | $59.68 | $787.94 |
| 2026-08-26 | $2,049,828 | $3,709.54 | $782.62 |
| 2026-08-25 | $2,085,905 | $292.56 | $767.84 |
| 2026-08-24 | $2,081,080 | $64.21 | $779.23 |
| 2026-08-23 | $2,060,884 | $163.62 | $777.43 |
| 2026-08-22 | $2,039,211 | $129.03 | $769.88 |
| 2026-08-21 | $1,944,364 | $60.07 | $760.46 |
| 2026-08-20 | $1,864,165 | $70.04 | $725.09 |
Want data in another currency? Use our API
Or check it out in the app stores
