Stader BNBx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $3,182,320 | $1,800.45 | N/A |
| 2026-10-01 | $3,169,932 | $34.94 | $854.65 |
| 2026-09-30 | $2,175,675 | $56.11 | $851.32 |
| 2026-09-29 | $2,197,429 | $19.40 | $839.94 |
| 2026-09-28 | $2,234,625 | $12,011.63 | $848.34 |
| 2026-09-27 | $2,226,624 | $37,825 | $862.70 |
| 2026-09-26 | $2,253,485 | $16.30 | $858.08 |
| 2026-09-25 | $2,254,336 | $42.87 | $860.46 |
| 2026-09-24 | $2,225,062 | $434.33 | $860.78 |
| 2026-09-23 | $2,302,782 | $54.01 | $849.61 |
| 2026-09-22 | $2,335,360 | $103.51 | $871.92 |
| 2026-09-21 | $2,259,056 | $1,737.58 | $884.26 |
| 2026-09-20 | $2,229,625 | $9,755.79 | $855.17 |
| 2026-09-19 | $2,233,030 | $3,456.11 | $843.65 |
| 2026-09-18 | $2,166,250 | $19,746.91 | $843.06 |
| 2026-09-17 | $2,139,442 | $51.62 | $817.48 |
| 2026-09-16 | $2,105,586 | $43.41 | $802.71 |
| 2026-09-15 | $2,123,996 | $21.39 | $790.01 |
| 2026-09-14 | $2,115,038 | $38.94 | $796.91 |
| 2026-09-13 | $2,149,540 | $29.43 | $793.55 |
Want data in another currency? Use our API
Or check it out in the app stores
