Stader BNBx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,782,370 | $123.36 | N/A |
| 2026-08-01 | $1,824,581 | $83.15 | $636.00 |
| 2026-07-31 | $1,835,794 | $92.62 | $651.06 |
| 2026-07-30 | $1,773,466 | $62.21 | $655.04 |
| 2026-07-29 | $1,770,962 | $7.85 | $632.80 |
| 2026-07-28 | $1,763,366 | $11.39 | $631.90 |
| 2026-07-27 | $1,783,566 | $529.73 | $628.85 |
| 2026-07-26 | $1,767,931 | $3,491.14 | $636.05 |
| 2026-07-25 | $1,752,498 | $7.86 | $630.48 |
| 2026-07-24 | $1,759,496 | $55.38 | $624.97 |
| 2026-07-23 | $1,772,402 | $14,352.60 | $627.47 |
| 2026-07-22 | $1,787,020 | $690.99 | $632.07 |
| 2026-07-21 | $1,781,925 | $8.67 | $635.24 |
| 2026-07-20 | $1,778,410 | $1.62 | $633.43 |
| 2026-07-19 | $1,775,863 | $3,141.40 | $632.18 |
| 2026-07-18 | $1,771,259 | $56.68 | $631.27 |
| 2026-07-17 | $1,784,660 | $11,290.61 | $629.56 |
| 2026-07-16 | $1,808,562 | $8.12 | $634.32 |
| 2026-07-15 | $1,809,097 | $37.79 | $642.82 |
| 2026-07-14 | $1,781,807 | $1,679.83 | $643.01 |
Want data in another currency? Use our API
Or check it out in the app stores
