Stader BNBx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,767,003 | $3,489.31 | N/A |
| 2026-07-25 | $1,752,498 | $7.86 | $630.15 |
| 2026-07-24 | $1,759,496 | $55.38 | $624.97 |
| 2026-07-23 | $1,772,402 | $14,352.60 | $627.47 |
| 2026-07-22 | $1,787,020 | $690.99 | $632.07 |
| 2026-07-21 | $1,781,925 | $8.67 | $635.24 |
| 2026-07-20 | $1,778,410 | $1.62 | $633.43 |
| 2026-07-19 | $1,775,863 | $3,141.40 | $632.18 |
| 2026-07-18 | $1,771,259 | $56.68 | $631.27 |
| 2026-07-17 | $1,784,660 | $11,290.61 | $629.56 |
| 2026-07-16 | $1,808,562 | $8.12 | $634.32 |
| 2026-07-15 | $1,809,097 | $37.79 | $642.82 |
| 2026-07-14 | $1,781,807 | $1,679.83 | $643.01 |
| 2026-07-13 | $1,804,533 | $1,111.76 | $627.28 |
| 2026-07-12 | $1,806,257 | $58.86 | $635.02 |
| 2026-07-11 | $1,811,051 | $22.08 | $635.42 |
| 2026-07-10 | $1,791,853 | $93.58 | $636.25 |
| 2026-07-09 | $1,788,302 | $60.47 | $629.51 |
| 2026-07-08 | $1,815,032 | $5,138.90 | $628.26 |
| 2026-07-07 | $1,849,915 | $50.69 | $637.65 |
Want data in another currency? Use our API
Or check it out in the app stores
