Stader BNBx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,103,507 | $72.61 | N/A |
| 2026-08-27 | $2,089,289 | $59.68 | $787.94 |
| 2026-08-26 | $2,049,828 | $3,709.54 | $782.62 |
| 2026-08-25 | $2,085,905 | $292.56 | $767.84 |
| 2026-08-24 | $2,081,080 | $64.21 | $779.23 |
| 2026-08-23 | $2,060,884 | $163.62 | $777.43 |
| 2026-08-22 | $2,039,211 | $129.03 | $769.88 |
| 2026-08-21 | $1,944,364 | $60.07 | $760.46 |
| 2026-08-20 | $1,864,165 | $70.04 | $725.09 |
| 2026-08-19 | $1,798,800 | $1.64 | $695.18 |
| 2026-08-18 | $1,808,712 | $1.70 | $670.81 |
| 2026-08-17 | $1,789,980 | $45.83 | $674.50 |
| 2026-08-16 | $1,803,158 | $12.83 | $667.52 |
| 2026-08-15 | $1,803,461 | $27.91 | $672.43 |
| 2026-08-14 | $1,813,010 | $39.14 | $672.54 |
| 2026-08-13 | $1,813,010 | $20.28 | $676.10 |
| 2026-08-12 | $1,827,363 | $38.97 | $676.10 |
| 2026-08-11 | $1,780,472 | $2.74 | $681.46 |
| 2026-08-10 | $1,787,782 | $7.79 | $662.38 |
| 2026-08-09 | $1,788,544 | $1,890.20 | $665.10 |
Want data in another currency? Use our API
Or check it out in the app stores
