Stader BNBx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,808,712 | $1.70 | N/A |
| 2026-08-17 | $1,789,729 | $45.82 | $674.50 |
| 2026-08-16 | $1,803,389 | $12.83 | $667.42 |
| 2026-08-15 | $1,801,709 | $27.88 | $672.52 |
| 2026-08-14 | $1,813,825 | $39.15 | $671.89 |
| 2026-08-13 | $1,813,010 | $20.28 | $676.41 |
| 2026-08-12 | $1,827,363 | $38.97 | $676.10 |
| 2026-08-11 | $1,780,472 | $2.74 | $681.46 |
| 2026-08-10 | $1,790,821 | $7.80 | $662.38 |
| 2026-08-09 | $1,788,723 | $1,890.39 | $666.23 |
| 2026-08-08 | $1,762,013 | $103.21 | $665.08 |
| 2026-08-07 | $1,768,299 | $104,063 | $655.15 |
| 2026-08-06 | $1,822,763 | $60.42 | $656.22 |
| 2026-08-05 | $1,819,650 | $22.42 | $657.81 |
| 2026-08-04 | $1,827,938 | $37.01 | $656.68 |
| 2026-08-03 | $1,821,261 | $63.34 | $652.26 |
| 2026-08-02 | $1,782,731 | $123.38 | $649.88 |
| 2026-08-01 | $1,824,581 | $83.15 | $636.13 |
| 2026-07-31 | $1,835,794 | $92.62 | $651.06 |
| 2026-07-30 | $1,773,466 | $62.21 | $655.04 |
Want data in another currency? Use our API
Or check it out in the app stores
