Stader BNBx Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $3,081,339 | $19.90 | N/A |
| 2026-10-21 | $3,054,292 | $14.42 | $827.53 |
| 2026-10-20 | $3,019,126 | $3,480.19 | $820.27 |
| 2026-10-19 | $2,982,249 | $10.50 | $810.82 |
| 2026-10-18 | $2,959,115 | $6.26 | $800.92 |
| 2026-10-17 | $2,981,040 | $10.32 | $794.71 |
| 2026-10-16 | $3,011,077 | $45.03 | $800.60 |
| 2026-10-15 | $3,012,236 | $136.62 | $808.66 |
| 2026-10-14 | $3,060,122 | $624.76 | $808.97 |
| 2026-10-13 | $3,026,561 | $54.21 | $821.83 |
| 2026-10-12 | $3,108,831 | $14.38 | $812.82 |
| 2026-10-11 | $3,093,027 | $12.44 | $834.92 |
| 2026-10-10 | $3,059,798 | $32.90 | $830.67 |
| 2026-10-09 | $3,032,973 | $132.79 | $821.75 |
| 2026-10-08 | $3,187,384 | $39.20 | $814.54 |
| 2026-10-07 | $3,215,176 | $130.32 | $856.01 |
| 2026-10-06 | $3,249,545 | $33.83 | $863.48 |
| 2026-10-05 | $3,278,810 | $44.89 | $872.71 |
| 2026-10-04 | $3,245,599 | $25.82 | $880.57 |
| 2026-10-03 | $3,173,772 | $25.11 | $871.65 |
Want data in another currency? Use our API
Or check it out in the app stores
