Stader ETHx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $210,623,774 | $4,601.78 | N/A |
| 2026-08-31 | $206,377,915 | $69,136 | $2,703.19 |
| 2026-08-30 | $209,926,884 | $17,447.92 | $2,647.89 |
| 2026-08-29 | $208,835,620 | $16,430.98 | $2,689.49 |
| 2026-08-28 | $214,561,934 | $1,487.19 | $2,675.96 |
| 2026-08-27 | $214,164,209 | $95,836 | $2,749.70 |
| 2026-08-26 | $208,966,001 | $269,931 | $2,744.27 |
| 2026-08-25 | $212,443,097 | $2,976.65 | $2,675.24 |
| 2026-08-24 | $214,179,980 | $2,601.20 | $2,717.84 |
| 2026-08-23 | $210,926,682 | $21,543 | $2,696.17 |
| 2026-08-22 | $218,632,667 | $12,976.29 | $2,655.22 |
| 2026-08-21 | $202,198,132 | $16,399.47 | $2,752.25 |
| 2026-08-20 | $195,183,216 | $11,517.87 | $2,545.37 |
| 2026-08-19 | $166,104,214 | $6,177.65 | $2,457.08 |
| 2026-08-18 | $165,735,171 | $610.16 | $2,091.06 |
| 2026-08-17 | $162,567,070 | $1,403.78 | $2,086.44 |
| 2026-08-16 | $163,169,192 | $2,818.63 | $2,046.55 |
| 2026-08-15 | $163,080,923 | $16,924.66 | $2,054.13 |
| 2026-08-14 | $163,506,491 | $1,142.19 | $2,053.07 |
| 2026-08-13 | $162,885,982 | $208.33 | $2,058.43 |
Want data in another currency? Use our API
Or check it out in the app stores
