Stader ETHx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $207,562,266 | $2,298.77 | N/A |
| 2026-09-17 | $204,829,577 | $3,521.01 | $2,683.76 |
| 2026-09-16 | $203,420,931 | $68,935 | $2,648.50 |
| 2026-09-15 | $213,113,215 | $13,403.32 | $2,630.24 |
| 2026-09-14 | $209,915,889 | $7,462.73 | $2,754.13 |
| 2026-09-13 | $214,193,572 | $7,265.43 | $2,712.81 |
| 2026-09-12 | $214,785,628 | $35,177 | $2,768.36 |
| 2026-09-11 | $208,059,609 | $5,341.51 | $2,754.90 |
| 2026-09-10 | $210,640,407 | $3.80 | $2,668.63 |
| 2026-09-09 | $212,319,289 | $4.13 | $2,701.73 |
| 2026-09-08 | $212,598,173 | $62,202 | $2,723.57 |
| 2026-09-07 | $214,752,721 | $4,894.42 | $2,727.14 |
| 2026-09-06 | $211,832,301 | $52,886 | $2,754.78 |
| 2026-09-05 | $209,819,903 | $1,070.26 | $2,717.39 |
| 2026-09-04 | $214,192,462 | $5,379.61 | $2,691.90 |
| 2026-09-03 | $204,338,796 | $18,051.16 | $2,748.05 |
| 2026-09-02 | $206,770,901 | $2,288.85 | $2,620.66 |
| 2026-09-01 | $210,623,774 | $4,601.78 | $2,651.90 |
| 2026-08-31 | $206,377,915 | $69,136 | $2,703.19 |
| 2026-08-30 | $209,926,884 | $17,447.92 | $2,647.89 |
Want data in another currency? Use our API
Or check it out in the app stores
