Stader ETHx Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$206,041,300	$28,841	N/A
2026-10-08	$214,160,959	$25,751	$2,714.20
2026-10-07	$224,517,938	$1,258.87	$2,821.23
2026-10-06	$225,598,475	$143.28	$2,957.82
2026-10-05	$226,889,499	$2,261.63	$2,972.05
2026-10-04	$223,578,879	$2,927.70	$2,989.08
2026-10-03	$222,021,854	$30,210	$2,945.54
2026-10-02	$226,651,690	$20,872	$2,925.03
2026-10-01	$226,299,388	$8,511.81	$2,985.57
2026-09-30	$226,887,647	$28,367	$2,944.06
2026-09-29	$227,730,651	$20,453	$2,932.64
2026-09-28	$227,891,674	$126,580	$2,943.59
2026-09-27	$228,331,768	$14,639.72	$2,945.72
2026-09-26	$228,054,816	$10,598.88	$2,951.41
2026-09-25	$227,755,394	$1,572.62	$2,947.85
2026-09-24	$227,693,036	$25,678	$2,943.98
2026-09-23	$233,175,049	$13,021.70	$2,943.22
2026-09-22	$234,875,806	$15,309.97	$3,014.08
2026-09-21	$224,098,747	$77,247	$3,036.78
2026-09-20	$223,353,743	$2,664.73	$2,897.53