Stader MaticX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $2,988,240 | $3,003.11 | N/A |
| 2026-10-12 | $3,165,630 | $785.21 | $0.116704 |
| 2026-10-11 | $3,100,828 | $631.63 | $0.123619 |
| 2026-10-10 | $3,061,882 | $3,550.90 | $0.121010 |
| 2026-10-09 | $3,010,334 | $9,264.00 | $0.119429 |
| 2026-10-08 | $3,144,063 | $2,096.13 | $0.116456 |
| 2026-10-07 | $3,299,223 | $11,900.05 | $0.121374 |
| 2026-10-06 | $3,335,129 | $119.11 | $0.127264 |
| 2026-10-05 | $3,355,244 | $70.38 | $0.128377 |
| 2026-10-04 | $3,379,145 | $844.81 | $0.129152 |
| 2026-10-03 | $3,274,292 | $2,089.41 | $0.130002 |
| 2026-10-02 | $3,301,656 | $8,238.39 | $0.125968 |
| 2026-10-01 | $3,484,263 | $9,428.00 | $0.127020 |
| 2026-09-30 | $3,640,919 | $2,606.86 | $0.133678 |
| 2026-09-29 | $3,619,962 | $13,324.73 | $0.139688 |
| 2026-09-28 | $3,748,207 | $411.50 | $0.138884 |
| 2026-09-27 | $3,755,588 | $263.93 | $0.141786 |
| 2026-09-26 | $3,650,111 | $1,246.82 | $0.142065 |
| 2026-09-25 | $4,373,379 | $785.59 | $0.137883 |
| 2026-09-24 | $4,071,317 | $1,272.50 | $0.129028 |
Want data in another currency? Use our API
Or check it out in the app stores
