Stader MaticX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $3,989,339 | $1,796.29 | N/A |
| 2026-08-30 | $4,398,717 | $890.44 | $0.115752 |
| 2026-08-29 | $4,422,500 | $63.80 | $0.127627 |
| 2026-08-28 | $4,448,981 | $66.06 | $0.128308 |
| 2026-08-27 | $4,499,131 | $22,470 | $0.129076 |
| 2026-08-26 | $5,163,070 | $3,887.29 | $0.130372 |
| 2026-08-25 | $4,878,600 | $2,009.83 | $0.145606 |
| 2026-08-24 | $4,585,333 | $1,355.19 | $0.137582 |
| 2026-08-23 | $4,509,942 | $3,483.04 | $0.129311 |
| 2026-08-22 | $3,893,934 | $1,567.57 | $0.127185 |
| 2026-08-21 | $3,414,703 | $2,068.30 | $0.109811 |
| 2026-08-20 | $3,447,822 | $24,708 | $0.096294 |
| 2026-08-19 | $3,442,534 | $1,284.98 | $0.097228 |
| 2026-08-18 | $3,384,044 | $357.77 | $0.097029 |
| 2026-08-17 | $3,159,824 | $40.77 | $0.095380 |
| 2026-08-16 | $3,193,042 | $355.49 | $0.089057 |
| 2026-08-15 | $3,163,692 | $55.61 | $0.089993 |
| 2026-08-14 | $3,117,866 | $1,048.88 | $0.089166 |
| 2026-08-13 | $3,142,434 | $238.30 | $0.087875 |
| 2026-08-12 | $3,164,268 | $23.64 | $0.088566 |
Want data in another currency? Use our API
Or check it out in the app stores
