Stader MaticX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$3,548,779	$2.99	N/A
2026-07-17	$3,631,435	$342.56	$0.098806
2026-07-16	$3,566,588	$6,048.51	$0.097003
2026-07-15	$3,629,422	$9,603.45	$0.098620
2026-07-14	$3,718,016	$13,157.22	$0.100740
2026-07-13	$3,597,364	$8,904.01	$0.097309
2026-07-12	$3,549,349	$10,015.25	$0.095908
2026-07-11	$3,503,816	$2,310.64	$0.094521
2026-07-10	$3,502,895	$1,677.29	$0.094474
2026-07-09	$3,377,072	$2,378.89	$0.090992
2026-07-08	$4,462,598	$1,535.45	$0.090619
2026-07-07	$4,491,950	$20.27	$0.091208
2026-07-06	$4,375,951	$6,353.71	$0.088744
2026-07-05	$4,295,267	$142.92	$0.087104
2026-07-04	$4,318,130	$1,277.45	$0.087477
2026-07-03	$4,316,825	$374.32	$0.087337
2026-07-02	$4,271,587	$2,357.30	$0.086422
2026-07-01	$4,181,148	$16,787.83	$0.084592
2026-06-30	$4,017,317	$15,198.71	$0.081117
2026-06-29	$4,169,481	$101.72	$0.084051