Stader MaticX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $2,712,533 | $1,523.59 | N/A |
| 2026-10-27 | $2,696,266 | $2,291.51 | $0.109257 |
| 2026-10-26 | $2,622,646 | $1,038.68 | $0.108522 |
| 2026-10-25 | $2,664,884 | $524.24 | $0.105555 |
| 2026-10-24 | $2,645,718 | $836.42 | $0.107254 |
| 2026-10-23 | $2,681,486 | $1,229.42 | $0.106446 |
| 2026-10-22 | $2,801,861 | $169.98 | $0.107816 |
| 2026-10-21 | $2,817,417 | $4,308.49 | $0.112642 |
| 2026-10-20 | $2,718,414 | $7,966.56 | $0.113262 |
| 2026-10-19 | $2,658,649 | $34.07 | $0.109157 |
| 2026-10-18 | $2,728,639 | $1,484.42 | $0.106757 |
| 2026-10-17 | $2,817,165 | $3,279.02 | $0.109296 |
| 2026-10-16 | $2,875,609 | $819.05 | $0.112272 |
| 2026-10-15 | $2,950,561 | $48.67 | $0.113890 |
| 2026-10-14 | $3,108,184 | $8,440.44 | $0.115743 |
| 2026-10-13 | $2,988,240 | $3,003.11 | $0.121612 |
| 2026-10-12 | $3,165,630 | $785.21 | $0.116704 |
| 2026-10-11 | $3,100,828 | $631.63 | $0.123619 |
| 2026-10-10 | $3,061,882 | $3,550.90 | $0.121010 |
| 2026-10-09 | $3,010,334 | $9,264.00 | $0.119429 |
Want data in another currency? Use our API
Or check it out in the app stores
