Rank #622
Stader
SD
$1.01
4.0%
0.00003705 BTC
1.6%
0.00054810 ETH
2.6%
Share
New Portfolio
Add to Portfolio and track coin price
On 9,900 watchlists
$0.967258
24H Range
$1.01
Market Cap
$25,925,624
Market Cap / FDV
0.17
Market Cap / TVL Ratio
0.23
24 Hour Trading Vol
$846,754
Fully Diluted Valuation
$151,600,818
Total Value Locked (TVL)
$110,645,732
Fully Diluted Valuation / TVL Ratio
1.37
Circulating Supply
25,651,864
Total Supply
150,000,000
Max Supply
150,000,000
Contract
0x30d...04d10f
BNB Smart Chain
0x3bc...5481e8
Polygon POS
0x1d7...3ffa94
Fantom
0x412...6c0ac6
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Stader USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-28 | $24,904,683 | $781,830 | $0.972093 | N/A |
| 2023-05-27 | $24,810,036 | $796,180 | $0.968797 | $0.972093 |
| 2023-05-26 | $24,387,920 | $825,083 | $0.975918 | $0.968797 |
| 2023-05-25 | $24,778,249 | $932,808 | $0.990799 | $0.975918 |
| 2023-05-24 | $24,833,454 | $984,525 | $0.992851 | $0.990799 |
| 2023-05-23 | $24,106,080 | $980,645 | $0.966207 | $0.992851 |
| 2023-05-22 | $22,685,866 | $795,701 | $0.910466 | $0.966207 |
| 2023-05-21 | $22,862,662 | $819,702 | $0.916475 | $0.910466 |
| 2023-05-20 | $23,093,373 | $841,463 | $0.926512 | $0.916475 |
| 2023-05-19 | $23,270,477 | $835,056 | $0.931529 | $0.926512 |
| 2023-05-18 | $23,620,245 | $900,356 | $0.945760 | $0.931529 |
| 2023-05-17 | $24,113,317 | $821,596 | $0.965569 | $0.945760 |
| 2023-05-16 | $23,297,477 | $787,876 | $0.934556 | $0.965569 |
| 2023-05-15 | $23,071,462 | $847,746 | $0.925425 | $0.934556 |
| 2023-05-14 | $23,059,047 | $894,881 | $0.922221 | $0.925425 |
| 2023-05-13 | $23,257,859 | $954,367 | $0.933050 | $0.922221 |
| 2023-05-12 | $22,644,194 | $887,023 | $0.908951 | $0.933050 |
| 2023-05-11 | $24,244,515 | $1,000,467 | $0.971289 | $0.908951 |
| 2023-05-10 | $23,627,147 | $969,714 | $0.945944 | $0.971289 |
| 2023-05-09 | $24,263,568 | $975,389 | $0.969352 | $0.945944 |
| 2023-05-08 | $25,106,741 | $1,018,104 | $1.012 | $0.969352 |
| 2023-05-07 | $25,645,439 | $1,201,956 | $1.029 | $1.012 |
| 2023-05-06 | $24,770,092 | $930,905 | $0.994493 | $1.029 |
| 2023-05-05 | $25,665,466 | $665,965 | $1.029 | $0.994493 |
| 2023-05-04 | $25,969,724 | $785,868 | $1.044 | $1.029 |
| 2023-05-03 | $26,318,930 | $1,099,860 | $1.060 | $1.044 |
| 2023-05-02 | $24,808,340 | $820,681 | $1.000 | $1.060 |
| 2023-05-01 | $26,648,207 | $741,701 | $1.073 | $1.000 |
| 2023-04-30 | $26,497,774 | $871,194 | $1.067 | $1.073 |
| 2023-04-29 | $25,118,104 | $830,624 | $1.013 | $1.067 |
| 2023-04-28 | $26,354,105 | $1,192,337 | $1.062 | $1.013 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
