Stader USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $27,041,162 | $917,680 | $0.718179 | N/A |
2024-05-04 | $26,849,137 | $1,136,413 | $0.714442 | $0.718179 |
2024-05-03 | $26,568,570 | $1,124,810 | $0.700075 | $0.714442 |
2024-05-02 | $26,955,287 | $1,418,178 | $0.713825 | $0.700075 |
2024-05-01 | $26,327,193 | $1,557,456 | $0.698508 | $0.713825 |
2024-04-30 | $27,264,307 | $1,371,621 | $0.723896 | $0.698508 |
2024-04-29 | $27,639,444 | $959,008 | $0.733786 | $0.723896 |
2024-04-28 | $28,467,086 | $1,199,627 | $0.756116 | $0.733786 |
2024-04-27 | $28,930,706 | $1,140,779 | $0.768951 | $0.756116 |
2024-04-26 | $28,127,974 | $1,229,256 | $0.746844 | $0.768951 |
2024-04-25 | $29,077,041 | $1,119,310 | $0.771453 | $0.746844 |
2024-04-24 | $28,168,588 | $1,445,274 | $0.748110 | $0.771453 |
2024-04-23 | $27,450,634 | $934,443 | $0.729086 | $0.748110 |
2024-04-22 | $27,680,498 | $885,814 | $0.735328 | $0.729086 |
2024-04-21 | $27,654,859 | $1,065,393 | $0.734261 | $0.735328 |
2024-04-20 | $27,254,526 | $1,243,148 | $0.723748 | $0.734261 |
2024-04-19 | $27,417,618 | $1,281,165 | $0.728102 | $0.723748 |
2024-04-18 | $26,504,644 | $1,413,769 | $0.703928 | $0.728102 |
2024-04-17 | $27,388,354 | $1,711,758 | $0.726151 | $0.703928 |
2024-04-16 | $29,447,359 | $1,686,519 | $0.782113 | $0.726151 |
2024-04-15 | $34,070,439 | $1,552,733 | $0.904725 | $0.782113 |
2024-04-14 | $33,953,060 | $2,640,036 | $0.899725 | $0.904725 |
2024-04-13 | $34,894,793 | $2,121,014 | $0.929210 | $0.899725 |
2024-04-12 | $35,982,529 | $1,221,485 | $0.954482 | $0.929210 |
2024-04-11 | $36,520,332 | $1,173,781 | $0.969372 | $0.954482 |
2024-04-10 | $36,311,916 | $1,162,057 | $0.964674 | $0.969372 |
2024-04-09 | $36,510,109 | $1,418,426 | $0.969636 | $0.964674 |
2024-04-08 | $36,938,614 | $1,233,628 | $0.980501 | $0.969636 |
2024-04-07 | $36,611,042 | $982,229 | $0.972406 | $0.980501 |
2024-04-06 | $36,551,219 | $1,334,587 | $0.970239 | $0.972406 |
2024-04-05 | $37,050,932 | $1,212,045 | $0.983806 | $0.970239 |
Want data in another currency? Use our API