Stafi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $912,983 | $68,943 | N/A |
| 2026-07-24 | $937,711 | $218,132 | $0.00586714 |
| 2026-07-23 | $1,109,785 | $255,654 | $0.00602605 |
| 2026-07-22 | $856,500 | $56,429 | $0.00713185 |
| 2026-07-21 | $885,382 | $167,005 | $0.00550416 |
| 2026-07-20 | $1,036,152 | $341,173 | $0.00568976 |
| 2026-07-19 | $821,892 | $167,989 | $0.00665866 |
| 2026-07-18 | $915,625 | $134,535 | $0.00528175 |
| 2026-07-17 | $831,329 | $48,981 | $0.00588412 |
| 2026-07-16 | $889,877 | $102,588 | $0.00534240 |
| 2026-07-15 | $888,959 | $44,953 | $0.00571865 |
| 2026-07-14 | $875,115 | $250,582 | $0.00571275 |
| 2026-07-13 | $979,096 | $142,176 | $0.00562378 |
| 2026-07-12 | $878,284 | $118,495 | $0.00629200 |
| 2026-07-11 | $993,010 | $216,526 | $0.00564415 |
| 2026-07-10 | $1,010,098 | $413,140 | $0.00638142 |
| 2026-07-09 | $1,135,943 | $199,298 | $0.00649123 |
| 2026-07-08 | $1,187,223 | $38,990 | $0.00729995 |
| 2026-07-07 | $1,571,114 | $33,989 | $0.00762949 |
| 2026-07-06 | $1,586,554 | $18,632.46 | $0.01009650 |
Want data in another currency? Use our API
Or check it out in the app stores
