Stafi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $218,962 | $43,253 | N/A |
| 2026-10-23 | $223,021 | $63,392 | $0.00140713 |
| 2026-10-22 | $218,219 | $29,582 | $0.00143321 |
| 2026-10-21 | $230,464 | $47,859 | $0.00140235 |
| 2026-10-20 | $283,875 | $141,901 | $0.00148104 |
| 2026-10-19 | $347,002 | $273,773 | $0.00182427 |
| 2026-10-18 | $215,465 | $66,972 | $0.00222995 |
| 2026-10-17 | $183,948 | $19,540.74 | $0.00138465 |
| 2026-10-16 | $170,844 | $11,651.32 | $0.00118211 |
| 2026-10-15 | $183,488 | $11,762.71 | $0.00109790 |
| 2026-10-14 | $181,565 | $24,069 | $0.00117916 |
| 2026-10-13 | $210,625 | $7,944.67 | $0.00116680 |
| 2026-10-12 | $218,062 | $18,062.89 | $0.00135355 |
| 2026-10-11 | $221,190 | $54,081 | $0.00140134 |
| 2026-10-10 | $227,249 | $33,072 | $0.00142144 |
| 2026-10-09 | $276,147 | $43,121 | $0.00146038 |
| 2026-10-08 | $237,129 | $39,488 | $0.00177462 |
| 2026-10-07 | $281,884 | $29,402 | $0.00152387 |
| 2026-10-06 | $304,128 | $71,463 | $0.00181148 |
| 2026-10-05 | $251,992 | $18,275.26 | $0.00195443 |
Want data in another currency? Use our API
Or check it out in the app stores
