Staika Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $6,190.31 | N/A |
| 2026-08-25 | $0.000000000000000000 | $7,640.02 | $0.00574914 |
| 2026-08-24 | $0.000000000000000000 | $3,018.75 | $0.00628578 |
| 2026-08-23 | $0.000000000000000000 | $7,970.54 | $0.00631370 |
| 2026-08-22 | $0.000000000000000000 | $5,815.77 | $0.00700958 |
| 2026-08-21 | $0.000000000000000000 | $6,080.79 | $0.00658056 |
| 2026-08-20 | $0.000000000000000000 | $7,609.59 | $0.00635245 |
| 2026-08-19 | $0.000000000000000000 | $16,608.39 | $0.00623553 |
| 2026-08-18 | $0.000000000000000000 | $8,379.19 | $0.00588030 |
| 2026-08-17 | $0.000000000000000000 | $6,170.97 | $0.00595187 |
| 2026-08-16 | $0.000000000000000000 | $10,269.21 | $0.00689852 |
| 2026-08-15 | $0.000000000000000000 | $15,554.20 | $0.00606418 |
| 2026-08-14 | $0.000000000000000000 | $17,036.09 | $0.00636499 |
| 2026-08-13 | $0.000000000000000000 | $32,570 | $0.00637769 |
| 2026-08-12 | $0.000000000000000000 | $72,897 | $0.00641264 |
| 2026-08-11 | $0.000000000000000000 | $156,855 | $0.00629491 |
| 2026-08-10 | $0.000000000000000000 | $5,767.70 | $0.00851421 |
| 2026-08-09 | $0.000000000000000000 | $10,176.65 | $0.00587371 |
| 2026-08-08 | $0.000000000000000000 | $7,491.48 | $0.00717921 |
| 2026-08-07 | $0.000000000000000000 | $8,348.42 | $0.00667383 |
Want data in another currency? Use our API
Or check it out in the app stores
