Staika USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $360,052 | $2.52 | N/A |
2024-05-10 | $0.000000000000000000 | $342,569 | $2.45 | $2.52 |
2024-05-09 | $0.000000000000000000 | $318,498 | $2.46 | $2.45 |
2024-05-08 | $0.000000000000000000 | $334,342 | $2.55 | $2.46 |
2024-05-07 | $0.000000000000000000 | $278,168 | $2.55 | $2.55 |
2024-05-06 | $0.000000000000000000 | $301,806 | $2.57 | $2.55 |
2024-05-05 | $0.000000000000000000 | $328,922 | $2.56 | $2.57 |
2024-05-04 | $0.000000000000000000 | $324,940 | $2.50 | $2.56 |
2024-05-03 | $0.000000000000000000 | $343,762 | $2.55 | $2.50 |
2024-05-02 | $0.000000000000000000 | $356,176 | $2.60 | $2.55 |
2024-05-01 | $0.000000000000000000 | $311,298 | $2.55 | $2.60 |
2024-04-30 | $0.000000000000000000 | $281,087 | $2.53 | $2.55 |
2024-04-29 | $0.000000000000000000 | $324,487 | $2.58 | $2.53 |
2024-04-28 | $0.000000000000000000 | $301,176 | $2.48 | $2.58 |
2024-04-27 | $0.000000000000000000 | $302,939 | $2.54 | $2.48 |
2024-04-26 | $0.000000000000000000 | $362,197 | $2.59 | $2.54 |
2024-04-25 | $0.000000000000000000 | $397,349 | $2.58 | $2.59 |
2024-04-24 | $0.000000000000000000 | $341,249 | $2.56 | $2.58 |
2024-04-23 | $0.000000000000000000 | $317,926 | $2.42 | $2.56 |
2024-04-22 | $0.000000000000000000 | $406,293 | $2.48 | $2.42 |
2024-04-21 | $0.000000000000000000 | $411,625 | $2.35 | $2.48 |
2024-04-20 | $0.000000000000000000 | $440,128 | $2.27 | $2.35 |
2024-04-19 | $0.000000000000000000 | $451,003 | $2.42 | $2.27 |
2024-04-18 | $0.000000000000000000 | $403,157 | $2.45 | $2.42 |
2024-04-17 | $0.000000000000000000 | $301,707 | $2.23 | $2.45 |
2024-04-16 | $0.000000000000000000 | $355,041 | $2.29 | $2.23 |
2024-04-15 | $0.000000000000000000 | $362,488 | $2.29 | $2.29 |
2024-04-14 | $0.000000000000000000 | $269,312 | $2.33 | $2.29 |
2024-04-13 | $0.000000000000000000 | $331,898 | $2.32 | $2.33 |
2024-04-12 | $0.000000000000000000 | $314,009 | $2.34 | $2.32 |
2024-04-11 | $0.000000000000000000 | $383,142 | $2.34 | $2.34 |
Want data in another currency? Use our API