Staika Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $7,484.19 | N/A |
| 2026-08-05 | $0.000000000000000000 | $17,699.46 | $0.00749044 |
| 2026-08-04 | $0.000000000000000000 | $14,916.96 | $0.00718601 |
| 2026-08-03 | $0.000000000000000000 | $5,448.11 | $0.00631172 |
| 2026-08-02 | $0.000000000000000000 | $5,161.26 | $0.00948059 |
| 2026-08-01 | $0.000000000000000000 | $10,760.26 | $0.00681683 |
| 2026-07-31 | $0.000000000000000000 | $17,324.78 | $0.00726476 |
| 2026-07-30 | $0.000000000000000000 | $18,241.17 | $0.00660538 |
| 2026-07-29 | $0.000000000000000000 | $6,676.47 | $0.00965316 |
| 2026-07-28 | $0.000000000000000000 | $13,291.24 | $0.00661218 |
| 2026-07-27 | $0.000000000000000000 | $7,991.85 | $0.00681295 |
| 2026-07-26 | $0.000000000000000000 | $7,227.28 | $0.00788011 |
| 2026-07-25 | $0.000000000000000000 | $4,729.57 | $0.00670090 |
| 2026-07-24 | $0.000000000000000000 | $8,456.52 | $0.00715871 |
| 2026-07-23 | $0.000000000000000000 | $8,557.26 | $0.00771856 |
| 2026-07-22 | $0.000000000000000000 | $9,049.78 | $0.00773020 |
| 2026-07-21 | $0.000000000000000000 | $8,776.95 | $0.00735684 |
| 2026-07-20 | $0.000000000000000000 | $6,356.80 | $0.00753587 |
| 2026-07-19 | $0.000000000000000000 | $16,154.68 | $0.00752848 |
| 2026-07-18 | $0.000000000000000000 | $41,140 | $0.00843450 |
Want data in another currency? Use our API
Or check it out in the app stores
