Stake DAO CRV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $68,530 | $0.441275 | N/A |
2024-05-05 | $0.000000000000000000 | $65,353 | $0.433403 | $0.441275 |
2024-05-04 | $0.000000000000000000 | $116,306 | $0.432325 | $0.433403 |
2024-05-03 | $0.000000000000000000 | $60,973 | $0.414965 | $0.432325 |
2024-05-02 | $0.000000000000000000 | $41,249 | $0.411229 | $0.414965 |
2024-05-01 | $0.000000000000000000 | $37,822 | $0.404829 | $0.411229 |
2024-04-30 | $0.000000000000000000 | $174,811 | $0.427747 | $0.404829 |
2024-04-29 | $0.000000000000000000 | $27,687 | $0.434509 | $0.427747 |
2024-04-28 | $0.000000000000000000 | $66,941 | $0.439764 | $0.434509 |
2024-04-27 | $0.000000000000000000 | $171,083 | $0.434721 | $0.439764 |
2024-04-26 | $0.000000000000000000 | $189,297 | $0.437827 | $0.434721 |
2024-04-25 | $0.000000000000000000 | $484,917 | $0.434672 | $0.437827 |
2024-04-24 | $0.000000000000000000 | $10,100.45 | $0.452899 | $0.434672 |
2024-04-23 | $0.000000000000000000 | $28,684 | $0.456316 | $0.452899 |
2024-04-22 | $0.000000000000000000 | $28,224 | $0.442667 | $0.456316 |
2024-04-21 | $0.000000000000000000 | $74,869 | $0.449854 | $0.442667 |
2024-04-20 | $0.000000000000000000 | $478,488 | $0.425886 | $0.449854 |
2024-04-19 | $0.000000000000000000 | $82,458 | $0.411703 | $0.425886 |
2024-04-18 | $0.000000000000000000 | $25,461 | $0.399120 | $0.411703 |
2024-04-17 | $0.000000000000000000 | $102,812 | $0.405963 | $0.399120 |
2024-04-16 | $0.000000000000000000 | $94,830 | $0.400532 | $0.405963 |
2024-04-15 | $0.000000000000000000 | $118,935 | $0.416840 | $0.400532 |
2024-04-14 | $0.000000000000000000 | $94,827 | $0.387483 | $0.416840 |
2024-04-13 | $0.000000000000000000 | $122,998 | $0.454854 | $0.387483 |
2024-04-12 | $0.000000000000000000 | $35,578 | $0.563707 | $0.454854 |
2024-04-11 | $0.000000000000000000 | $12,070.33 | $0.574856 | $0.563707 |
2024-04-10 | $0.000000000000000000 | $24,984 | $0.578298 | $0.574856 |
2024-04-09 | $0.000000000000000000 | $60,094 | $0.614056 | $0.578298 |
2024-04-08 | $0.000000000000000000 | $26,973 | $0.580082 | $0.614056 |
2024-04-07 | $0.000000000000000000 | $43,912 | $0.569022 | $0.580082 |
2024-04-06 | $0.000000000000000000 | $300,681 | $0.576255 | $0.569022 |
Want data in another currency? Use our API