Stake DAO FXN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$1,045,848	$1,115.37	N/A
2026-10-07	$1,120,115	$1,787.75	$30.90
2026-10-06	$1,128,219	$37.35	$33.11
2026-10-05	$1,131,205	$15.43	$33.35
2026-10-04	$1,116,814	$40.52	$33.44
2026-10-03	$1,124,902	$7,303.94	$33.13
2026-10-02	$1,127,099	$446.71	$33.37
2026-10-01	$1,055,285	$8,053.58	$33.44
2026-09-30	$1,013,979	$31,616	$31.31
2026-09-29	$988,794	$9,418.03	$30.08
2026-09-28	$1,022,120	$4,815.11	$29.33
2026-09-27	$1,039,056	$322.30	$30.32
2026-09-26	$1,034,301	$1,972.56	$30.83
2026-09-25	$1,015,401	$414.19	$30.68
2026-09-24	$1,038,875	$330.59	$30.12
2026-09-23	$1,051,192	$5,860.70	$30.82
2026-09-22	$1,105,375	$140.80	$31.19
2026-09-21	$936,910	$217.46	$32.79
2026-09-20	$993,160	$2,476.94	$27.80
2026-09-19	$988,468	$2,517.20	$29.46