Stake DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $6,574,810 | $899.43 | N/A |
| 2026-11-02 | $6,674,025 | $266.67 | $0.095780 |
| 2026-11-01 | $6,622,585 | $779.70 | $0.097225 |
| 2026-10-31 | $6,582,578 | $327.34 | $0.096476 |
| 2026-10-30 | $6,663,138 | $1,368.65 | $0.095893 |
| 2026-10-29 | $7,019,072 | $1,395.81 | $0.097067 |
| 2026-10-28 | $6,949,320 | $1,742.90 | $0.102252 |
| 2026-10-27 | $6,854,629 | $29,349 | $0.101236 |
| 2026-10-26 | $6,222,117 | $543.24 | $0.099856 |
| 2026-10-25 | $6,225,295 | $2,713.57 | $0.090642 |
| 2026-10-24 | $6,193,655 | $1,274.75 | $0.090688 |
| 2026-10-23 | $6,139,108 | $1,703.73 | $0.090227 |
| 2026-10-22 | $6,394,443 | $4,860.14 | $0.089433 |
| 2026-10-21 | $6,265,339 | $662.25 | $0.093152 |
| 2026-10-20 | $6,170,441 | $2,054.19 | $0.091272 |
| 2026-10-19 | $6,193,142 | $582.71 | $0.089889 |
| 2026-10-18 | $6,210,861 | $4,106.19 | $0.090220 |
| 2026-10-17 | $6,196,135 | $481.47 | $0.090478 |
| 2026-10-16 | $6,282,115 | $1,871.12 | $0.090352 |
| 2026-10-15 | $6,242,919 | $2,910.12 | $0.091606 |
Want data in another currency? Use our API
Or check it out in the app stores
