Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $7,000,152 | $1,327.93 | N/A |
| 2026-09-10 | $7,021,491 | $1,354.05 | $0.102340 |
| 2026-09-09 | $7,063,433 | $9,180.37 | $0.102652 |
| 2026-09-08 | $7,378,817 | $2,930.71 | $0.103265 |
| 2026-09-07 | $7,471,554 | $677.26 | $0.107876 |
| 2026-09-06 | $7,405,814 | $2,275.04 | $0.109232 |
| 2026-09-05 | $7,305,000 | $2,438.80 | $0.108271 |
| 2026-09-04 | $7,400,923 | $1,554.20 | $0.106797 |
| 2026-09-03 | $7,134,273 | $2,060.20 | $0.108199 |
| 2026-09-02 | $7,148,578 | $461.33 | $0.104301 |
| 2026-09-01 | $7,279,194 | $8,237.49 | $0.104510 |
| 2026-08-31 | $7,267,268 | $110.76 | $0.106493 |
| 2026-08-30 | $7,385,658 | $4,191.97 | $0.106318 |
| 2026-08-29 | $7,272,510 | $815.34 | $0.108050 |
| 2026-08-28 | $7,503,019 | $1,411.23 | $0.106395 |
| 2026-08-27 | $7,457,556 | $3,502.04 | $0.109767 |
| 2026-08-26 | $7,169,196 | $308.25 | $0.109102 |
| 2026-08-25 | $7,274,272 | $3,297.07 | $0.104883 |
| 2026-08-24 | $7,151,254 | $664.31 | $0.106421 |
| 2026-08-23 | $7,021,877 | $12,482.46 | $0.104621 |
Want data in another currency? Use our API
Or check it out in the app stores
