Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $5,379,206 | $8,333.52 | N/A |
| 2026-07-28 | $5,594,233 | $4,198.70 | $0.078868 |
| 2026-07-27 | $5,730,671 | $947.12 | $0.082021 |
| 2026-07-26 | $5,507,097 | $1,298.80 | $0.084021 |
| 2026-07-25 | $5,404,022 | $3,231.53 | $0.080769 |
| 2026-07-24 | $5,575,974 | $1,175.31 | $0.079257 |
| 2026-07-23 | $5,676,341 | $2,064.99 | $0.081779 |
| 2026-07-22 | $5,561,899 | $14,711.18 | $0.083251 |
| 2026-07-21 | $5,958,036 | $8,153.38 | $0.081616 |
| 2026-07-20 | $5,972,230 | $903.46 | $0.087429 |
| 2026-07-19 | $5,891,759 | $2,480.64 | $0.087638 |
| 2026-07-18 | $5,724,827 | $11,779.23 | $0.086457 |
| 2026-07-17 | $6,318,654 | $4,426.53 | $0.084007 |
| 2026-07-16 | $6,540,013 | $663.40 | $0.092721 |
| 2026-07-15 | $6,474,411 | $429.83 | $0.095969 |
| 2026-07-14 | $6,081,709 | $1,296.05 | $0.095039 |
| 2026-07-13 | $6,053,817 | $66.96 | $0.089274 |
| 2026-07-12 | $6,040,828 | $6,469.40 | $0.088865 |
| 2026-07-11 | $6,154,472 | $686.60 | $0.088674 |
| 2026-07-10 | $6,049,322 | $768.39 | $0.090370 |
Want data in another currency? Use our API
Or check it out in the app stores
