Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $7,305,000 | $2,438.80 | N/A |
| 2026-09-04 | $7,400,923 | $1,554.20 | $0.106797 |
| 2026-09-03 | $7,134,273 | $2,060.20 | $0.108199 |
| 2026-09-02 | $7,148,578 | $461.33 | $0.104301 |
| 2026-09-01 | $7,279,194 | $8,237.49 | $0.104510 |
| 2026-08-31 | $7,267,268 | $110.76 | $0.106493 |
| 2026-08-30 | $7,385,658 | $4,191.97 | $0.106318 |
| 2026-08-29 | $7,272,510 | $815.34 | $0.108050 |
| 2026-08-28 | $7,503,019 | $1,411.23 | $0.106395 |
| 2026-08-27 | $7,457,556 | $3,502.04 | $0.109767 |
| 2026-08-26 | $7,169,196 | $308.25 | $0.109102 |
| 2026-08-25 | $7,274,272 | $3,297.07 | $0.104883 |
| 2026-08-24 | $7,151,254 | $664.31 | $0.106421 |
| 2026-08-23 | $7,021,877 | $12,482.46 | $0.104621 |
| 2026-08-22 | $7,660,548 | $4,247.44 | $0.102759 |
| 2026-08-21 | $7,170,684 | $2,584.90 | $0.112105 |
| 2026-08-20 | $6,935,787 | $1,122.98 | $0.104937 |
| 2026-08-19 | $5,897,533 | $183.83 | $0.101499 |
| 2026-08-18 | $5,920,787 | $2,975.45 | $0.086347 |
| 2026-08-17 | $5,771,041 | $2,481.89 | $0.086688 |
Want data in another currency? Use our API
Or check it out in the app stores
