Stake DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $6,225,295 | $2,713.57 | N/A |
| 2026-10-24 | $6,193,655 | $1,274.75 | $0.090688 |
| 2026-10-23 | $6,139,108 | $1,703.73 | $0.090227 |
| 2026-10-22 | $6,394,443 | $4,860.14 | $0.089433 |
| 2026-10-21 | $6,265,339 | $662.25 | $0.093152 |
| 2026-10-20 | $6,170,441 | $2,054.19 | $0.091272 |
| 2026-10-19 | $6,193,142 | $582.71 | $0.089889 |
| 2026-10-18 | $6,210,861 | $4,106.19 | $0.090220 |
| 2026-10-17 | $6,196,135 | $481.47 | $0.090478 |
| 2026-10-16 | $6,282,115 | $1,871.12 | $0.090352 |
| 2026-10-15 | $6,242,919 | $2,910.12 | $0.091606 |
| 2026-10-14 | $6,405,809 | $1,003.99 | $0.091034 |
| 2026-10-13 | $6,184,418 | $175.18 | $0.093410 |
| 2026-10-12 | $6,436,229 | $11,261.03 | $0.090181 |
| 2026-10-11 | $6,694,845 | $2,838.17 | $0.093853 |
| 2026-10-10 | $6,509,899 | $876.31 | $0.097625 |
| 2026-10-09 | $6,530,543 | $382.43 | $0.094928 |
| 2026-10-08 | $6,781,529 | $1,223.14 | $0.095229 |
| 2026-10-07 | $7,069,074 | $1,651.94 | $0.098889 |
| 2026-10-06 | $7,061,545 | $926.94 | $0.103082 |
Want data in another currency? Use our API
Or check it out in the app stores
