Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $7,386,689 | $2,982.59 | N/A |
| 2026-09-25 | $7,404,324 | $16,280.00 | $0.107804 |
| 2026-09-24 | $7,745,922 | $2,147.29 | $0.108061 |
| 2026-09-23 | $7,949,391 | $3,952.07 | $0.113124 |
| 2026-09-22 | $8,007,462 | $15.77 | $0.116095 |
| 2026-09-21 | $7,645,942 | $375.40 | $0.116943 |
| 2026-09-20 | $7,631,846 | $9,086.60 | $0.111664 |
| 2026-09-19 | $7,503,042 | $952.63 | $0.111458 |
| 2026-09-18 | $7,026,783 | $4,916.47 | $0.109577 |
| 2026-09-17 | $6,973,176 | $1,054.51 | $0.102621 |
| 2026-09-16 | $6,917,058 | $1,431.41 | $0.101838 |
| 2026-09-15 | $7,209,267 | $7,941.77 | $0.101019 |
| 2026-09-14 | $7,152,319 | $221.65 | $0.105398 |
| 2026-09-13 | $7,293,614 | $2,069.40 | $0.104565 |
| 2026-09-12 | $7,182,019 | $4,743.12 | $0.106631 |
| 2026-09-11 | $7,000,152 | $1,327.93 | $0.104999 |
| 2026-09-10 | $7,021,491 | $1,354.05 | $0.102340 |
| 2026-09-09 | $7,063,433 | $9,180.37 | $0.102652 |
| 2026-09-08 | $7,378,817 | $2,930.71 | $0.103265 |
| 2026-09-07 | $7,471,554 | $677.26 | $0.107876 |
Want data in another currency? Use our API
Or check it out in the app stores
