Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $5,318,401 | $1,526.10 | N/A |
| 2026-06-30 | $5,499,939 | $1,688.32 | $0.080816 |
| 2026-06-29 | $5,708,043 | $1,761.08 | $0.083874 |
| 2026-06-28 | $5,769,571 | $3,307.08 | $0.084778 |
| 2026-06-27 | $5,862,820 | $4,298.29 | $0.086227 |
| 2026-06-26 | $5,797,380 | $469.25 | $0.085264 |
| 2026-06-25 | $5,780,785 | $10,623.07 | $0.085020 |
| 2026-06-24 | $5,958,960 | $1,960.20 | $0.087641 |
| 2026-06-23 | $6,192,260 | $22,255 | $0.091072 |
| 2026-06-22 | $6,866,130 | $10,644.13 | $0.100983 |
| 2026-06-21 | $6,549,349 | $1,008.14 | $0.096324 |
| 2026-06-20 | $6,640,454 | $4,800.95 | $0.097664 |
| 2026-06-19 | $6,482,908 | $233.20 | $0.095347 |
| 2026-06-18 | $6,474,984 | $32,707 | $0.095230 |
| 2026-06-17 | $7,612,941 | $2,793.90 | $0.111966 |
| 2026-06-16 | $7,666,313 | $73.29 | $0.112751 |
| 2026-06-15 | $7,750,969 | $4,744.94 | $0.114058 |
| 2026-06-14 | $7,461,370 | $1,413.58 | $0.109797 |
| 2026-06-13 | $7,258,826 | $3,472.02 | $0.106816 |
| 2026-06-12 | $7,117,740 | $4,131.63 | $0.104740 |
Want data in another currency? Use our API
Or check it out in the app stores
