Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $7,169,196 | $308.25 | N/A |
| 2026-08-25 | $7,274,272 | $3,297.07 | $0.104883 |
| 2026-08-24 | $7,151,254 | $664.31 | $0.106421 |
| 2026-08-23 | $7,021,877 | $12,482.46 | $0.104621 |
| 2026-08-22 | $7,660,548 | $4,247.44 | $0.102759 |
| 2026-08-21 | $7,170,684 | $2,584.90 | $0.112105 |
| 2026-08-20 | $6,935,787 | $1,122.98 | $0.104937 |
| 2026-08-19 | $5,897,533 | $183.83 | $0.101499 |
| 2026-08-18 | $5,920,787 | $2,975.45 | $0.086347 |
| 2026-08-17 | $5,771,041 | $2,481.89 | $0.086688 |
| 2026-08-16 | $5,791,788 | $4,440.98 | $0.084495 |
| 2026-08-15 | $5,781,489 | $4,350.20 | $0.084799 |
| 2026-08-14 | $5,697,706 | $2,269.05 | $0.084648 |
| 2026-08-13 | $5,678,258 | $4,180.43 | $0.083421 |
| 2026-08-12 | $5,593,000 | $4,946.61 | $0.083172 |
| 2026-08-11 | $5,633,300 | $4,617.41 | $0.081924 |
| 2026-08-10 | $5,547,551 | $260.27 | $0.082514 |
| 2026-08-09 | $5,573,728 | $1,530.33 | $0.081258 |
| 2026-08-08 | $5,521,938 | $14,615.26 | $0.081641 |
| 2026-08-07 | $5,686,961 | $2,353.32 | $0.080906 |
Want data in another currency? Use our API
Or check it out in the app stores
