stake.link Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $9,217,363 | $7,096.38 | N/A |
| 2026-09-16 | $8,889,568 | $5,463.47 | $0.241666 |
| 2026-09-15 | $9,443,102 | $44,340 | $0.233065 |
| 2026-09-14 | $8,982,396 | $2,040.27 | $0.247376 |
| 2026-09-13 | $9,426,638 | $4,679.57 | $0.235125 |
| 2026-09-12 | $9,854,861 | $3,333.51 | $0.246753 |
| 2026-09-11 | $9,648,629 | $13,065.66 | $0.257962 |
| 2026-09-10 | $10,846,229 | $22,816 | $0.252546 |
| 2026-09-09 | $11,515,076 | $1,377.49 | $0.283888 |
| 2026-09-08 | $11,607,517 | $11,125.01 | $0.301394 |
| 2026-09-07 | $12,264,931 | $6,097.62 | $0.303814 |
| 2026-09-06 | $11,669,590 | $198.77 | $0.320996 |
| 2026-09-05 | $11,254,022 | $3,114.10 | $0.305415 |
| 2026-09-04 | $11,550,032 | $4,007.47 | $0.294534 |
| 2026-09-03 | $10,516,988 | $4,755.76 | $0.302311 |
| 2026-09-02 | $10,261,535 | $390.29 | $0.277394 |
| 2026-09-01 | $10,325,790 | $980.82 | $0.270540 |
| 2026-08-31 | $10,380,142 | $1,527.90 | $0.272224 |
| 2026-08-30 | $10,650,555 | $508.87 | $0.273619 |
| 2026-08-29 | $10,403,254 | $1,670.91 | $0.280734 |
Want data in another currency? Use our API
Or check it out in the app stores
