stake.link Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $10,325,790 | $980.82 | N/A |
| 2026-08-31 | $10,380,142 | $1,527.90 | $0.272224 |
| 2026-08-30 | $10,650,555 | $508.87 | $0.273619 |
| 2026-08-29 | $10,403,254 | $1,670.91 | $0.280734 |
| 2026-08-28 | $10,833,973 | $5,596.53 | $0.274201 |
| 2026-08-27 | $10,856,829 | $1,010.84 | $0.285553 |
| 2026-08-26 | $10,299,182 | $47,753 | $0.286152 |
| 2026-08-25 | $11,096,805 | $2,921.03 | $0.271120 |
| 2026-08-24 | $11,125,589 | $3,707.21 | $0.292103 |
| 2026-08-23 | $11,412,976 | $23.88 | $0.292861 |
| 2026-08-22 | $11,755,345 | $4,418.97 | $0.300501 |
| 2026-08-21 | $10,884,587 | $22,347 | $0.309515 |
| 2026-08-20 | $11,842,605 | $1,743.52 | $0.286685 |
| 2026-08-19 | $10,419,289 | $2,249.80 | $0.310266 |
| 2026-08-18 | $10,381,814 | $4,112.07 | $0.272970 |
| 2026-08-17 | $10,424,619 | $3,242.77 | $0.271966 |
| 2026-08-16 | $10,149,125 | $209.46 | $0.273052 |
| 2026-08-15 | $9,793,052 | $4,536.83 | $0.265814 |
| 2026-08-14 | $9,676,297 | $13,279.31 | $0.256473 |
| 2026-08-13 | $8,879,832 | $6,835.06 | $0.253479 |
Want data in another currency? Use our API
Or check it out in the app stores
