stake.link Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $10,419,289 | $2,249.80 | N/A |
| 2026-08-18 | $10,381,792 | $4,112.06 | $0.272970 |
| 2026-08-17 | $10,416,388 | $3,240.21 | $0.271965 |
| 2026-08-16 | $10,150,202 | $209.48 | $0.272836 |
| 2026-08-15 | $9,800,934 | $4,540.48 | $0.265842 |
| 2026-08-14 | $9,671,312 | $13,272.47 | $0.256680 |
| 2026-08-13 | $8,879,832 | $6,835.06 | $0.253348 |
| 2026-08-12 | $9,349,053 | $371.40 | $0.232320 |
| 2026-08-11 | $23,304,517 | $5,486.35 | $0.244596 |
| 2026-08-10 | $14,010,940 | $2,478.35 | $0.233045 |
| 2026-08-09 | $14,233,859 | $479.17 | $0.235833 |
| 2026-08-08 | $14,036,829 | $4,727.40 | $0.239585 |
| 2026-08-07 | $13,938,003 | $212.97 | $0.236269 |
| 2026-08-06 | $13,856,196 | $6,750.33 | $0.234605 |
| 2026-08-05 | $13,761,413 | $2,671.86 | $0.233228 |
| 2026-08-04 | $14,038,797 | $203.02 | $0.231633 |
| 2026-08-03 | $14,684,618 | $31.23 | $0.236286 |
| 2026-08-02 | $14,124,316 | $1,135.12 | $0.247113 |
| 2026-08-01 | $14,337,969 | $2,181.55 | $0.237643 |
| 2026-07-31 | $14,997,318 | $6,485.16 | $0.241196 |
Want data in another currency? Use our API
Or check it out in the app stores
