stake.link Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $13,200,294 | $24,336 | N/A |
| 2026-09-29 | $14,680,403 | $20,897 | $0.346638 |
| 2026-09-28 | $12,967,668 | $18.32 | $0.385576 |
| 2026-09-27 | $13,084,413 | $12,648.36 | $0.340393 |
| 2026-09-26 | $13,142,042 | $5,112.27 | $0.343457 |
| 2026-09-25 | $12,249,107 | $1,785.94 | $0.344963 |
| 2026-09-24 | $11,636,661 | $297.83 | $0.321440 |
| 2026-09-23 | $12,252,042 | $1,636.49 | $0.305519 |
| 2026-09-22 | $12,466,603 | $1,419.64 | $0.321663 |
| 2026-09-21 | $11,753,451 | $16,334.78 | $0.327296 |
| 2026-09-20 | $10,943,434 | $768.21 | $0.308535 |
| 2026-09-19 | $10,835,851 | $3,015.53 | $0.286951 |
| 2026-09-18 | $9,799,358 | $1,691.88 | $0.284111 |
| 2026-09-17 | $9,217,363 | $7,096.38 | $0.256934 |
| 2026-09-16 | $8,889,568 | $5,463.47 | $0.241666 |
| 2026-09-15 | $9,443,102 | $44,340 | $0.233065 |
| 2026-09-14 | $8,982,396 | $2,040.27 | $0.247376 |
| 2026-09-13 | $9,426,638 | $4,679.57 | $0.235125 |
| 2026-09-12 | $9,854,861 | $3,333.51 | $0.246753 |
| 2026-09-11 | $9,648,629 | $13,065.66 | $0.257962 |
Want data in another currency? Use our API
Or check it out in the app stores
