STAKE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $61,759 | $4.04 | N/A |
| 2026-11-05 | $62,361 | $5.57 | $0.02825354 |
| 2026-11-04 | $60,659 | $44.49 | $0.02852915 |
| 2026-11-03 | $58,559 | $2.27 | $0.02775028 |
| 2026-11-02 | $62,599 | $1.012 | $0.02678993 |
| 2026-11-01 | $62,566 | $1.55 | $0.02863816 |
| 2026-10-31 | $62,555 | $8.02 | $0.02862286 |
| 2026-10-30 | $62,632 | $3.85 | $0.02861803 |
| 2026-10-29 | $62,823 | $1.017 | $0.02865305 |
| 2026-10-25 | $63,272 | $2.24 | $0.02874046 |
| 2026-10-24 | $62,560 | $10.01 | $0.02894609 |
| 2026-10-23 | $62,120 | $10.34 | $0.02862000 |
| 2026-10-22 | $63,235 | $1.039 | $0.02841887 |
| 2026-10-20 | $63,139 | $2.09 | $0.02892886 |
| 2026-10-19 | $63,007 | $4.52 | $0.02888507 |
| 2026-10-18 | $63,575 | $2.55 | $0.02882460 |
| 2026-10-17 | $63,461 | $3.02 | $0.02908462 |
| 2026-10-16 | $63,733 | $9.13 | $0.02903240 |
| 2026-10-15 | $63,801 | $2.57 | $0.02915664 |
| 2026-10-14 | $64,423 | $24.38 | $0.02918798 |
Want data in another currency? Use our API
Or check it out in the app stores
