STAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $83,689 | $3.61 | N/A |
| 2026-09-14 | $83,614 | $7.55 | $0.03828806 |
| 2026-09-13 | $83,477 | $3.39 | $0.03825364 |
| 2026-09-12 | $81,653 | $7.23 | $0.03819110 |
| 2026-09-11 | $83,190 | $1.24 | $0.03735649 |
| 2026-09-10 | $84,233 | $1.17 | $0.03805948 |
| 2026-09-09 | $84,341 | $8.51 | $0.03853682 |
| 2026-09-08 | $84,412 | $2.25 | $0.03858648 |
| 2026-09-07 | $84,710 | $2.47 | $0.03861895 |
| 2026-09-06 | $84,571 | $1.15 | $0.03875501 |
| 2026-09-05 | $84,289 | $2.29 | $0.03869136 |
| 2026-09-04 | $84,416 | $3.98 | $0.03856245 |
| 2026-09-03 | $83,768 | $2.20 | $0.03862078 |
| 2026-09-02 | $83,984 | $2.28 | $0.03832432 |
| 2026-09-01 | $84,337 | $2.67 | $0.03842306 |
| 2026-08-31 | $83,930 | $4.94 | $0.03858428 |
| 2026-08-30 | $84,174 | $10.07 | $0.03839808 |
| 2026-08-29 | $84,100 | $2.78 | $0.03850995 |
| 2026-08-28 | $84,610 | $2.44 | $0.03847584 |
| 2026-08-27 | $82,746 | $1.055 | $0.03870944 |
Want data in another currency? Use our API
Or check it out in the app stores
