STAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $73,894 | $2.32 | N/A |
| 2026-07-28 | $73,166 | $1.77 | $0.03380710 |
| 2026-07-27 | $74,322 | $1.032 | $0.03347387 |
| 2026-07-24 | $73,253 | $1.084 | $0.03400286 |
| 2026-07-21 | $73,736 | $1.022 | $0.03351391 |
| 2026-07-19 | $73,648 | $1.015 | $0.03373486 |
| 2026-07-18 | $73,407 | $6.83 | $0.03369459 |
| 2026-07-17 | $73,838 | $2.92 | $0.03358438 |
| 2026-07-16 | $75,643 | $68.28 | $0.03378142 |
| 2026-07-15 | $73,064 | $1.054 | $0.03460740 |
| 2026-07-14 | $71,406 | $2.45 | $0.03342723 |
| 2026-07-13 | $72,409 | $1.84 | $0.03266869 |
| 2026-07-12 | $73,579 | $3.62 | $0.03312753 |
| 2026-07-11 | $71,394 | $1.005 | $0.03366287 |
| 2026-07-10 | $71,630 | $1.006 | $0.03266348 |
| 2026-07-09 | $71,595 | $1.039 | $0.03277128 |
| 2026-07-08 | $71,024 | $1.071 | $0.03275541 |
| 2026-07-07 | $71,913 | $1.13 | $0.03249414 |
| 2026-07-06 | $71,721 | $1.052 | $0.03290085 |
| 2026-07-05 | $72,798 | $3.33 | $0.03281311 |
Want data in another currency? Use our API
Or check it out in the app stores
