Staked Aave Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $381,020,874 | $2,239.70 | N/A |
| 2026-10-21 | $379,651,723 | $13,337.89 | $153.92 |
| 2026-10-20 | $367,642,693 | $12,411.38 | $153.37 |
| 2026-10-19 | $373,361,775 | $30,362 | $148.53 |
| 2026-10-18 | $373,825,783 | $33,710 | $150.91 |
| 2026-10-17 | $381,702,889 | $3,276.79 | $151.10 |
| 2026-10-16 | $388,605,316 | $9,649.65 | $154.28 |
| 2026-10-15 | $381,789,294 | $5,459.94 | $156.53 |
| 2026-10-14 | $396,912,744 | $2,798.00 | $153.74 |
| 2026-10-13 | $388,088,663 | $6,855.15 | $159.83 |
| 2026-10-12 | $419,291,658 | $215.79 | $156.27 |
| 2026-10-11 | $418,200,740 | $2,595.10 | $168.81 |
| 2026-10-10 | $412,639,350 | $46,565 | $168.40 |
| 2026-10-09 | $411,235,723 | $18,697.92 | $166.28 |
| 2026-10-08 | $432,313,741 | $1,765.17 | $165.72 |
| 2026-10-07 | $445,029,044 | $40,487 | $173.81 |
| 2026-10-06 | $456,658,984 | $14,341.87 | $178.60 |
| 2026-10-05 | $444,394,288 | $2,785.20 | $182.91 |
| 2026-10-04 | $450,407,343 | $28,063 | $177.98 |
| 2026-10-03 | $445,358,432 | $60,788 | $180.38 |
Want data in another currency? Use our API
Or check it out in the app stores
