Staked Aave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $194,492,323 | $21,090 | N/A |
| 2026-07-02 | $191,040,338 | $24,577 | $85.71 |
| 2026-07-01 | $185,515,086 | $38,466 | $83.18 |
| 2026-06-30 | $183,522,955 | $9,382.07 | $84.87 |
| 2026-06-29 | $197,219,444 | $5,706.70 | $91.18 |
| 2026-06-28 | $196,266,948 | $32,346 | $90.73 |
| 2026-06-27 | $202,137,610 | $5,089.39 | $93.42 |
| 2026-06-26 | $205,076,516 | $23,380 | $94.64 |
| 2026-06-25 | $177,627,823 | $40,857 | $82.06 |
| 2026-06-24 | $171,562,548 | $11,456.14 | $79.37 |
| 2026-06-23 | $156,903,922 | $23.90 | $72.71 |
| 2026-06-22 | $159,017,294 | $62.29 | $73.70 |
| 2026-06-21 | $158,248,723 | $293.34 | $73.31 |
| 2026-06-20 | $162,882,040 | $1,329.47 | $75.50 |
| 2026-06-19 | $159,033,158 | $1,146.08 | $73.73 |
| 2026-06-18 | $160,183,113 | $7,846.46 | $74.26 |
| 2026-06-17 | $159,114,715 | $3,467.12 | $73.74 |
| 2026-06-16 | $162,222,697 | $2,987.41 | $75.39 |
| 2026-06-15 | $157,490,946 | $13,362.89 | $73.19 |
| 2026-06-14 | $146,002,162 | $2,112.24 | $67.83 |
Want data in another currency? Use our API
Or check it out in the app stores
