Staked BIFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $1,687.62 | N/A |
| 2026-09-02 | $0.000000000000000000 | $11,981.50 | $64.82 |
| 2026-09-01 | $0.000000000000000000 | $4,030.25 | $65.02 |
| 2026-08-31 | $0.000000000000000000 | $7,932.66 | $68.47 |
| 2026-08-30 | $0.000000000000000000 | $2,999.00 | $65.28 |
| 2026-08-29 | $0.000000000000000000 | $10,026.99 | $66.92 |
| 2026-08-28 | $0.000000000000000000 | $5,601.17 | $65.85 |
| 2026-08-27 | $0.000000000000000000 | $1,248.46 | $68.25 |
| 2026-08-26 | $0.000000000000000000 | $2,228.55 | $68.15 |
| 2026-08-25 | $0.000000000000000000 | $2,721.37 | $66.90 |
| 2026-08-24 | $0.000000000000000000 | $5,428.68 | $68.18 |
| 2026-08-23 | $0.000000000000000000 | $13,580.73 | $67.41 |
| 2026-08-22 | $0.000000000000000000 | $31,370 | $64.98 |
| 2026-08-21 | $0.000000000000000000 | $6,339.25 | $69.83 |
| 2026-08-20 | $0.000000000000000000 | $44,542 | $62.15 |
| 2026-08-19 | $0.000000000000000000 | $4,185.38 | $59.31 |
| 2026-08-18 | $0.000000000000000000 | $7,962.91 | $52.26 |
| 2026-08-17 | $0.000000000000000000 | $720.00 | $53.55 |
| 2026-08-16 | $0.000000000000000000 | $2,678.53 | $52.21 |
| 2026-08-15 | $0.000000000000000000 | $14,192.11 | $52.05 |
Want data in another currency? Use our API
Or check it out in the app stores
