Staked Cap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $74,990,403 | $0.000000000000000000 | N/A |
| 2026-10-17 | $71,867,418 | $0.000000000000000000 | $1.086 |
| 2026-10-16 | $72,966,928 | $0.000000000000000000 | $1.085 |
| 2026-10-15 | $76,259,194 | $0.000000000000000000 | $1.085 |
| 2026-10-14 | $72,455,855 | $0.000000000000000000 | $1.085 |
| 2026-10-13 | $72,032,129 | $0.000000000000000000 | $1.085 |
| 2026-10-12 | $71,682,135 | $0.000000000000000000 | $1.085 |
| 2026-10-11 | $71,743,868 | $0.000000000000000000 | $1.085 |
| 2026-10-10 | $73,774,390 | $0.000000000000000000 | $1.085 |
| 2026-10-09 | $77,811,436 | $0.000000000000000000 | $1.084 |
| 2026-10-08 | $76,670,400 | $0.000000000000000000 | $1.084 |
| 2026-10-07 | $69,341,586 | $0.000000000000000000 | $1.084 |
| 2026-10-06 | $69,095,156 | $0.000000000000000000 | $1.084 |
| 2026-10-05 | $59,839,024 | $0.000000000000000000 | $1.084 |
| 2026-10-04 | $59,797,847 | $0.000000000000000000 | $1.084 |
| 2026-10-03 | $59,743,063 | $0.000000000000000000 | $1.083 |
| 2026-10-02 | $65,538,064 | $0.000000000000000000 | $1.083 |
| 2026-10-01 | $85,222,142 | $0.000000000000000000 | $1.083 |
| 2026-09-30 | $85,211,085 | $0.000000000000000000 | $1.083 |
| 2026-09-29 | $85,184,454 | $0.000000000000000000 | $1.083 |
Want data in another currency? Use our API
Or check it out in the app stores
