Staked Celo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $1,527.73 | N/A |
| 2026-09-06 | $0.000000000000000000 | $4.16 | $0.089426 |
| 2026-09-05 | $0.000000000000000000 | $20.10 | $0.089328 |
| 2026-09-04 | $0.000000000000000000 | $1,635.32 | $0.083695 |
| 2026-09-03 | $0.000000000000000000 | $1,455.95 | $0.085742 |
| 2026-08-28 | $0.000000000000000000 | $2,704.38 | $0.085898 |
| 2026-08-27 | $0.000000000000000000 | $1,959.27 | $0.084094 |
| 2026-08-25 | $0.000000000000000000 | $1,731.11 | $0.085539 |
| 2026-08-22 | $0.000000000000000000 | $1,403.93 | $0.086752 |
| 2026-08-21 | $0.000000000000000000 | $7.05 | $0.082611 |
| 2026-08-19 | $0.000000000000000000 | $1,101.21 | $0.078614 |
| 2026-08-18 | $0.000000000000000000 | $5.80 | $0.064980 |
| 2026-08-16 | $0.000000000000000000 | $3,780.70 | $0.064660 |
| 2026-08-15 | $0.000000000000000000 | $1,141.29 | $0.067237 |
| 2026-08-13 | $0.000000000000000000 | $165.29 | $0.067690 |
| 2026-08-12 | $0.000000000000000000 | $1,328.26 | $0.067640 |
| 2026-08-11 | $0.000000000000000000 | $1,157.16 | $0.068973 |
| 2026-08-08 | $0.000000000000000000 | $1,134.52 | $0.068821 |
Want data in another currency? Use our API
Or check it out in the app stores
