Staked Celo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $2,794.03 | N/A |
| 2026-07-16 | $0.000000000000000000 | $7,988.09 | $0.078720 |
| 2026-07-15 | $0.000000000000000000 | $187.47 | $0.077216 |
| 2026-07-14 | $0.000000000000000000 | $189.52 | $0.078059 |
| 2026-07-13 | $0.000000000000000000 | $5,400.24 | $0.079261 |
| 2026-07-12 | $0.000000000000000000 | $6.86 | $0.079775 |
| 2026-07-11 | $0.000000000000000000 | $5.89 | $0.076358 |
| 2026-07-10 | $0.000000000000000000 | $86.33 | $0.077973 |
| 2026-07-09 | $0.000000000000000000 | $1,565.52 | $0.074779 |
| 2026-07-08 | $0.000000000000000000 | $1,527.80 | $0.072977 |
| 2026-07-06 | $0.000000000000000000 | $3,419.53 | $0.079378 |
| 2026-07-05 | $0.000000000000000000 | $520.56 | $0.076195 |
| 2026-07-04 | $0.000000000000000000 | $6,062.99 | $0.073660 |
| 2026-07-03 | $0.000000000000000000 | $85.95 | $0.071353 |
| 2026-07-02 | $0.000000000000000000 | $33.00 | $0.073876 |
| 2026-07-01 | $0.000000000000000000 | $33.09 | $0.074076 |
| 2026-06-30 | $0.000000000000000000 | $2,366.05 | $0.065233 |
| 2026-06-29 | $0.000000000000000000 | $1,225.21 | $0.071142 |
| 2026-06-27 | $0.000000000000000000 | $3,549.54 | $0.066340 |
| 2026-06-26 | $0.000000000000000000 | $3,545.03 | $0.066256 |
Want data in another currency? Use our API
Or check it out in the app stores
