Staked HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $189,716,749 | $8,839.17 | N/A |
| 2026-10-10 | $187,463,078 | $1,873.12 | $85.38 |
| 2026-10-09 | $193,023,614 | $25,784 | $84.21 |
| 2026-10-08 | $202,740,092 | $349.09 | $84.31 |
| 2026-10-07 | $210,282,875 | $399.77 | $88.51 |
| 2026-10-06 | $216,029,121 | $14,612.85 | $91.77 |
| 2026-10-05 | $207,184,878 | $374.61 | $94.27 |
| 2026-10-04 | $204,843,125 | $909.68 | $90.40 |
| 2026-10-03 | $204,731,228 | $3,337.79 | $89.37 |
| 2026-10-02 | $201,183,925 | $7,614.43 | $89.29 |
| 2026-10-01 | $208,797,318 | $8,690.97 | $87.61 |
| 2026-09-30 | $196,773,652 | $22,248 | $90.90 |
| 2026-09-29 | $204,583,389 | $11,482.75 | $85.88 |
| 2026-09-28 | $214,108,769 | $11,100.69 | $87.45 |
| 2026-09-27 | $216,469,170 | $97,085 | $91.55 |
| 2026-09-26 | $216,058,370 | $138,494 | $92.46 |
| 2026-09-25 | $214,668,974 | $50,641 | $92.11 |
| 2026-09-24 | $227,013,750 | $17,665.82 | $91.35 |
| 2026-09-23 | $235,696,349 | $52,098 | $93.35 |
| 2026-09-22 | $231,257,572 | $51,024 | $96.81 |
Want data in another currency? Use our API
Or check it out in the app stores
