Staked HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $200,621,875 | $17,535.29 | N/A |
| 2026-09-10 | $213,839,969 | $22,316 | $78.44 |
| 2026-09-09 | $217,432,639 | $9,562.09 | $83.60 |
| 2026-09-08 | $218,007,472 | $1,236.32 | $85.02 |
| 2026-09-07 | $225,520,289 | $16,394.39 | $85.21 |
| 2026-09-06 | $218,648,683 | $15,963.46 | $87.89 |
| 2026-09-05 | $218,647,174 | $7,049.58 | $85.22 |
| 2026-09-04 | $224,461,694 | $27,193 | $85.04 |
| 2026-09-03 | $216,005,935 | $10,806.24 | $87.28 |
| 2026-09-02 | $219,242,835 | $29,879 | $81.53 |
| 2026-09-01 | $223,241,930 | $13,471.48 | $82.76 |
| 2026-08-31 | $210,152,960 | $23,186 | $84.17 |
| 2026-08-30 | $221,168,217 | $146,845 | $79.20 |
| 2026-08-29 | $214,702,911 | $172,450 | $83.24 |
| 2026-08-28 | $227,713,692 | $437,956 | $80.70 |
| 2026-08-27 | $222,543,348 | $37,085 | $84.42 |
| 2026-08-26 | $218,892,832 | $45,412 | $82.04 |
| 2026-08-25 | $225,753,715 | $22,914 | $79.22 |
| 2026-08-24 | $236,542,535 | $14,125.69 | $78.52 |
| 2026-08-23 | $229,107,907 | $47,667 | $82.23 |
Want data in another currency? Use our API
Or check it out in the app stores
