Staked HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $227,713,692 | $437,956 | N/A |
| 2026-08-27 | $222,543,348 | $37,085 | $84.42 |
| 2026-08-26 | $218,892,832 | $45,412 | $82.04 |
| 2026-08-25 | $225,753,715 | $22,914 | $79.22 |
| 2026-08-24 | $236,542,535 | $14,125.69 | $78.52 |
| 2026-08-23 | $229,107,907 | $47,667 | $82.23 |
| 2026-08-22 | $218,171,836 | $36,180 | $79.60 |
| 2026-08-21 | $215,086,715 | $12,616.06 | $75.47 |
| 2026-08-20 | $202,648,067 | $20,343 | $73.44 |
| 2026-08-19 | $174,543,230 | $2,501.99 | $68.21 |
| 2026-08-18 | $176,408,426 | $10,222.21 | $58.55 |
| 2026-08-17 | $170,440,674 | $314.61 | $59.18 |
| 2026-08-16 | $169,695,801 | $13,110.04 | $57.18 |
| 2026-08-15 | $167,903,912 | $21,425 | $56.94 |
| 2026-08-14 | $161,002,715 | $10,024.82 | $56.34 |
| 2026-08-13 | $157,392,420 | $618.17 | $57.29 |
| 2026-08-12 | $152,615,202 | $1,970.22 | $55.94 |
| 2026-08-11 | $154,833,519 | $14,925.53 | $54.22 |
| 2026-08-10 | $151,536,510 | $48,127 | $55.01 |
| 2026-08-09 | $154,148,242 | $649.05 | $53.92 |
Want data in another currency? Use our API
Or check it out in the app stores
