Staked HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $236,542,535 | $14,125.69 | N/A |
| 2026-08-23 | $228,280,014 | $47,495 | $82.23 |
| 2026-08-22 | $220,298,737 | $36,737 | $79.31 |
| 2026-08-21 | $214,985,740 | $12,610.13 | $76.21 |
| 2026-08-20 | $202,655,235 | $20,343 | $73.40 |
| 2026-08-19 | $174,548,143 | $2,502.06 | $68.22 |
| 2026-08-18 | $176,408,053 | $10,222.19 | $58.56 |
| 2026-08-17 | $170,452,145 | $314.63 | $59.18 |
| 2026-08-16 | $169,672,183 | $13,108.22 | $57.19 |
| 2026-08-15 | $167,908,501 | $21,426 | $56.93 |
| 2026-08-14 | $161,002,715 | $10,024.82 | $56.34 |
| 2026-08-13 | $157,392,420 | $618.17 | $57.29 |
| 2026-08-12 | $152,615,202 | $1,970.22 | $55.94 |
| 2026-08-11 | $154,833,519 | $14,925.53 | $54.22 |
| 2026-08-10 | $151,536,510 | $48,127 | $55.01 |
| 2026-08-09 | $154,148,242 | $649.05 | $53.92 |
| 2026-08-08 | $151,800,842 | $4,087.90 | $54.85 |
| 2026-08-07 | $156,941,162 | $2,474.76 | $54.02 |
| 2026-08-06 | $159,320,665 | $2,618.19 | $55.81 |
| 2026-08-05 | $155,476,782 | $12,343.11 | $56.61 |
Want data in another currency? Use our API
Or check it out in the app stores
