Staked KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $820.74 | N/A |
| 2026-08-19 | $0.000000000000000000 | $20.64 | $8.06 |
| 2026-08-18 | $0.000000000000000000 | $20.65 | $7.45 |
| 2026-08-15 | $0.000000000000000000 | $6.62 | $7.46 |
| 2026-08-12 | $0.000000000000000000 | $6.62 | $7.44 |
| 2026-08-09 | $0.000000000000000000 | $6.60 | $7.43 |
| 2026-08-07 | $0.000000000000000000 | $12.38 | $7.43 |
| 2026-08-02 | $0.000000000000000000 | $19.89 | $7.39 |
| 2026-08-01 | $0.000000000000000000 | $6.61 | $7.43 |
| 2026-07-31 | $0.000000000000000000 | $33.03 | $7.40 |
| 2026-07-30 | $0.000000000000000000 | $164.31 | $7.39 |
| 2026-07-29 | $0.000000000000000000 | $358.17 | $7.33 |
| 2026-07-28 | $0.000000000000000000 | $450.24 | $7.28 |
| 2026-07-27 | $0.000000000000000000 | $139.41 | $7.42 |
| 2026-07-26 | $0.000000000000000000 | $711.13 | $7.43 |
| 2026-07-25 | $0.000000000000000000 | $105.68 | $7.28 |
| 2026-07-24 | $0.000000000000000000 | $138.31 | $7.27 |
| 2026-07-23 | $0.000000000000000000 | $1,354.12 | $7.42 |
| 2026-07-22 | $0.000000000000000000 | $1,628.02 | $7.28 |
| 2026-07-21 | $0.000000000000000000 | $812.20 | $7.41 |
Want data in another currency? Use our API
Or check it out in the app stores
