Staked KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $15.41 | N/A |
| 2026-10-08 | $0.000000000000000000 | $38.47 | $8.56 |
| 2026-10-07 | $0.000000000000000000 | $151.59 | $8.54 |
| 2026-10-06 | $0.000000000000000000 | $81.99 | $8.49 |
| 2026-10-05 | $0.000000000000000000 | $7.42 | $8.33 |
| 2026-09-30 | $0.000000000000000000 | $624.51 | $8.25 |
| 2026-09-29 | $0.000000000000000000 | $277.52 | $8.23 |
| 2026-09-28 | $0.000000000000000000 | $13.98 | $8.15 |
| 2026-09-24 | $0.000000000000000000 | $14.02 | $8.20 |
| 2026-09-23 | $0.000000000000000000 | $7.38 | $8.12 |
| 2026-09-22 | $0.000000000000000000 | $148.53 | $8.19 |
| 2026-09-21 | $0.000000000000000000 | $11.72 | $8.12 |
| 2026-09-19 | $0.000000000000000000 | $106.77 | $8.01 |
| 2026-09-18 | $0.000000000000000000 | $8.10 | $7.92 |
| 2026-09-17 | $0.000000000000000000 | $2.48 | $7.82 |
| 2026-09-16 | $0.000000000000000000 | $12.82 | $7.73 |
| 2026-09-15 | $0.000000000000000000 | $48.06 | $7.69 |
| 2026-09-14 | $0.000000000000000000 | $136.33 | $7.77 |
| 2026-09-13 | $0.000000000000000000 | $7.02 | $7.70 |
| 2026-09-11 | $0.000000000000000000 | $8.54 | $7.88 |
Want data in another currency? Use our API
Or check it out in the app stores
