Staked KCS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $133.99 | $11.01 | N/A |
2024-05-04 | $0.000000000000000000 | $294.28 | $10.85 | $11.01 |
2024-05-03 | $0.000000000000000000 | $218.81 | $10.43 | $10.85 |
2024-05-02 | $0.000000000000000000 | $276.82 | $10.21 | $10.43 |
2024-05-01 | $0.000000000000000000 | $252.28 | $10.46 | $10.21 |
2024-04-30 | $0.000000000000000000 | $114.66 | $10.82 | $10.46 |
2024-04-29 | $0.000000000000000000 | $106.25 | $10.77 | $10.82 |
2024-04-28 | $0.000000000000000000 | $66.45 | $10.86 | $10.77 |
2024-04-27 | $0.000000000000000000 | $95.63 | $10.70 | $10.86 |
2024-04-26 | $0.000000000000000000 | $28.34 | $10.96 | $10.70 |
2024-04-25 | $0.000000000000000000 | $481.21 | $10.73 | $10.96 |
2024-04-24 | $0.000000000000000000 | $113.38 | $10.47 | $10.73 |
2024-04-23 | $0.000000000000000000 | $446.63 | $10.36 | $10.47 |
2024-04-22 | $0.000000000000000000 | $266.55 | $10.05 | $10.36 |
2024-04-21 | $0.000000000000000000 | $416.72 | $9.67 | $10.05 |
2024-04-20 | $0.000000000000000000 | $500.11 | $9.33 | $9.67 |
2024-04-19 | $0.000000000000000000 | $1,515.50 | $9.27 | $9.33 |
2024-04-18 | $0.000000000000000000 | $402.07 | $8.76 | $9.27 |
2024-04-17 | $0.000000000000000000 | $216.06 | $8.85 | $8.76 |
2024-04-16 | $0.000000000000000000 | $330.89 | $9.09 | $8.85 |
2024-04-15 | $0.000000000000000000 | $128.94 | $9.42 | $9.09 |
2024-04-14 | $0.000000000000000000 | $1,862.42 | $9.23 | $9.42 |
2024-04-13 | $0.000000000000000000 | $346.37 | $10.77 | $9.23 |
2024-04-12 | $0.000000000000000000 | $9.67 | $11.17 | $10.77 |
2024-04-11 | $0.000000000000000000 | $43.09 | $11.25 | $11.17 |
2024-04-10 | $0.000000000000000000 | $13.48 | $11.18 | $11.25 |
2024-04-09 | $0.000000000000000000 | $34.27 | $11.13 | $11.18 |
2024-04-08 | $0.000000000000000000 | $20.30 | $11.07 | $11.13 |
2024-04-07 | $0.000000000000000000 | $17.89 | $11.15 | $11.07 |
2024-04-06 | $0.000000000000000000 | $140.35 | $11.19 | $11.15 |
2024-04-05 | $0.000000000000000000 | $129.31 | $11.38 | $11.19 |
Want data in another currency? Use our API