Staked KCS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $50.55 | N/A |
| 2026-11-05 | $0.000000000000000000 | $173.16 | $8.18 |
| 2026-11-04 | $0.000000000000000000 | $43.35 | $8.26 |
| 2026-11-03 | $0.000000000000000000 | $13.88 | $8.03 |
| 2026-11-02 | $0.000000000000000000 | $97.95 | $8.02 |
| 2026-11-01 | $0.000000000000000000 | $9.30 | $8.05 |
| 2026-10-31 | $0.000000000000000000 | $28.80 | $8.18 |
| 2026-10-30 | $0.000000000000000000 | $25.98 | $8.15 |
| 2026-10-29 | $0.000000000000000000 | $13.93 | $8.14 |
| 2026-10-28 | $0.000000000000000000 | $9.05 | $8.15 |
| 2026-10-24 | $0.000000000000000000 | $38.43 | $8.33 |
| 2026-10-23 | $0.000000000000000000 | $76.59 | $8.25 |
| 2026-10-22 | $0.000000000000000000 | $8.89 | $8.23 |
| 2026-10-21 | $0.000000000000000000 | $38.93 | $8.24 |
| 2026-10-20 | $0.000000000000000000 | $7.48 | $8.21 |
| 2026-10-19 | $0.000000000000000000 | $7.46 | $8.31 |
| 2026-10-18 | $0.000000000000000000 | $10.83 | $8.30 |
| 2026-10-17 | $0.000000000000000000 | $14.84 | $8.29 |
| 2026-10-16 | $0.000000000000000000 | $117.19 | $8.25 |
| 2026-10-15 | $0.000000000000000000 | $274.73 | $8.23 |
Want data in another currency? Use our API
Or check it out in the app stores
