Staked KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $13.81 | N/A |
| 2026-06-26 | $0.000000000000000000 | $744.80 | $7.64 |
| 2026-06-25 | $0.000000000000000000 | $42.22 | $7.63 |
| 2026-06-24 | $0.000000000000000000 | $185.81 | $7.91 |
| 2026-06-23 | $0.000000000000000000 | $129.25 | $7.97 |
| 2026-06-22 | $0.000000000000000000 | $7.19 | $8.11 |
| 2026-06-21 | $0.000000000000000000 | $7.19 | $8.06 |
| 2026-06-20 | $0.000000000000000000 | $7.19 | $8.06 |
| 2026-06-18 | $0.000000000000000000 | $50.05 | $8.06 |
| 2026-06-17 | $0.000000000000000000 | $50.05 | $8.02 |
| 2026-06-16 | $0.000000000000000000 | $251.41 | $8.02 |
| 2026-06-15 | $0.000000000000000000 | $41.92 | $8.01 |
| 2026-06-14 | $0.000000000000000000 | $66.66 | $7.89 |
| 2026-06-13 | $0.000000000000000000 | $57.71 | $7.78 |
| 2026-06-12 | $0.000000000000000000 | $176.73 | $7.56 |
| 2026-06-11 | $0.000000000000000000 | $40.33 | $7.56 |
| 2026-06-10 | $0.000000000000000000 | $27.98 | $7.28 |
| 2026-06-09 | $0.000000000000000000 | $21.51 | $7.15 |
| 2026-06-08 | $0.000000000000000000 | $264.40 | $7.25 |
| 2026-06-07 | $0.000000000000000000 | $236.00 | $7.31 |
Want data in another currency? Use our API
Or check it out in the app stores
