Staked KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $21.45 | N/A |
| 2026-09-01 | $0.000000000000000000 | $9.87 | $7.90 |
| 2026-08-31 | $0.000000000000000000 | $14.08 | $8.02 |
| 2026-08-30 | $0.000000000000000000 | $14.12 | $7.90 |
| 2026-08-29 | $0.000000000000000000 | $63.73 | $7.92 |
| 2026-08-28 | $0.000000000000000000 | $2,291.05 | $7.90 |
| 2026-08-27 | $0.000000000000000000 | $21.97 | $8.02 |
| 2026-08-26 | $0.000000000000000000 | $228.07 | $8.30 |
| 2026-08-25 | $0.000000000000000000 | $134.51 | $8.33 |
| 2026-08-24 | $0.000000000000000000 | $891.92 | $8.29 |
| 2026-08-23 | $0.000000000000000000 | $85.94 | $8.11 |
| 2026-08-22 | $0.000000000000000000 | $289.52 | $8.56 |
| 2026-08-21 | $0.000000000000000000 | $193.90 | $8.73 |
| 2026-08-20 | $0.000000000000000000 | $820.74 | $8.33 |
| 2026-08-19 | $0.000000000000000000 | $20.64 | $8.06 |
| 2026-08-18 | $0.000000000000000000 | $20.65 | $7.46 |
| 2026-08-15 | $0.000000000000000000 | $6.62 | $7.46 |
| 2026-08-12 | $0.000000000000000000 | $6.62 | $7.44 |
| 2026-08-09 | $0.000000000000000000 | $6.60 | $7.43 |
| 2026-08-07 | $0.000000000000000000 | $12.38 | $7.43 |
Want data in another currency? Use our API
Or check it out in the app stores
