Staked KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $1,354.12 | N/A |
| 2026-07-22 | $0.000000000000000000 | $1,628.20 | $7.28 |
| 2026-07-21 | $0.000000000000000000 | $812.14 | $7.41 |
| 2026-07-20 | $0.000000000000000000 | $34.14 | $7.44 |
| 2026-07-19 | $0.000000000000000000 | $6.74 | $7.59 |
| 2026-07-18 | $0.000000000000000000 | $98.72 | $7.64 |
| 2026-07-17 | $0.000000000000000000 | $6.86 | $7.65 |
| 2026-07-15 | $0.000000000000000000 | $18.57 | $7.77 |
| 2026-07-14 | $0.000000000000000000 | $39.89 | $7.82 |
| 2026-07-13 | $0.000000000000000000 | $7.02 | $7.78 |
| 2026-07-09 | $0.000000000000000000 | $97.47 | $7.93 |
| 2026-07-08 | $0.000000000000000000 | $6.17 | $7.82 |
| 2026-07-07 | $0.000000000000000000 | $29.92 | $7.90 |
| 2026-07-06 | $0.000000000000000000 | $78.83 | $8.02 |
| 2026-07-05 | $0.000000000000000000 | $24.06 | $8.01 |
| 2026-07-04 | $0.000000000000000000 | $19.77 | $7.90 |
| 2026-07-03 | $0.000000000000000000 | $104.44 | $7.90 |
| 2026-07-02 | $0.000000000000000000 | $21.89 | $7.86 |
| 2026-07-01 | $0.000000000000000000 | $5.94 | $7.78 |
| 2026-06-29 | $0.000000000000000000 | $7.08 | $7.67 |
Want data in another currency? Use our API
Or check it out in the app stores
