Staked KCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $106.77 | N/A |
| 2026-09-18 | $0.000000000000000000 | $8.10 | $7.92 |
| 2026-09-17 | $0.000000000000000000 | $2.48 | $7.82 |
| 2026-09-16 | $0.000000000000000000 | $12.82 | $7.73 |
| 2026-09-15 | $0.000000000000000000 | $48.06 | $7.69 |
| 2026-09-14 | $0.000000000000000000 | $136.33 | $7.77 |
| 2026-09-13 | $0.000000000000000000 | $7.02 | $7.70 |
| 2026-09-11 | $0.000000000000000000 | $8.54 | $7.88 |
| 2026-09-10 | $0.000000000000000000 | $21.84 | $7.97 |
| 2026-09-06 | $0.000000000000000000 | $7.13 | $7.84 |
| 2026-09-02 | $0.000000000000000000 | $21.45 | $7.94 |
| 2026-09-01 | $0.000000000000000000 | $9.87 | $7.90 |
| 2026-08-31 | $0.000000000000000000 | $14.08 | $8.02 |
| 2026-08-30 | $0.000000000000000000 | $14.12 | $7.90 |
| 2026-08-29 | $0.000000000000000000 | $63.73 | $7.92 |
| 2026-08-28 | $0.000000000000000000 | $2,291.05 | $7.90 |
| 2026-08-27 | $0.000000000000000000 | $21.97 | $8.02 |
| 2026-08-26 | $0.000000000000000000 | $228.07 | $8.30 |
| 2026-08-25 | $0.000000000000000000 | $134.51 | $8.33 |
| 2026-08-24 | $0.000000000000000000 | $891.92 | $8.29 |
Want data in another currency? Use our API
Or check it out in the app stores
