Staked Level USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $51,990 | $5.25 | $1.12 |
| 2026-06-19 | $62,546 | $10.83 | $1.12 |
| 2026-06-18 | $62,543 | $3.79 | $1.12 |
| 2026-06-16 | $60,105 | $642.52 | $1.079 |
| 2026-06-11 | $60,343 | $490.77 | $1.083 |
| 2026-06-10 | $60,827 | $490.71 | $1.083 |
| 2026-06-09 | $60,303 | $175.83 | $1.073 |
| 2026-06-08 | $60,537 | $109.54 | $1.077 |
| 2026-06-07 | $60,728 | $3.23 | $1.081 |
| 2026-06-06 | $60,734 | $11.58 | $1.081 |
| 2026-06-05 | $60,771 | $51.51 | $1.082 |
| 2026-06-04 | $60,913 | $7.90 | $1.084 |
| 2026-06-03 | $60,937 | $6.99 | $1.085 |
| 2026-06-02 | $61,479 | $10.29 | $1.085 |
Want data in another currency? Use our API
Or check it out in the app stores
