Staked Level USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $51,972 | $5.25 | N/A |
| 2026-06-26 | $51,972 | $5.25 | $1.12 |
| 2026-06-20 | $62,541 | $10.83 | $1.12 |
| 2026-06-19 | $62,532 | $3.79 | $1.12 |
| 2026-06-18 | $62,532 | $3.79 | $1.12 |
| 2026-06-17 | $63,061 | $674.12 | $1.12 |
| 2026-06-16 | $63,061 | $674.12 | $1.13 |
| 2026-06-12 | $63,284 | $514.70 | $1.13 |
| 2026-06-11 | $63,248 | $98.42 | $1.14 |
| 2026-06-10 | $63,242 | $184.61 | $1.13 |
| 2026-06-09 | $63,509 | $115.04 | $1.13 |
| 2026-06-08 | $63,700 | $3.38 | $1.13 |
| 2026-06-07 | $63,710 | $12.15 | $1.13 |
| 2026-06-06 | $63,756 | $54.09 | $1.13 |
| 2026-06-05 | $63,892 | $8.29 | $1.13 |
| 2026-06-04 | $63,913 | $7.33 | $1.14 |
| 2026-06-03 | $64,478 | $10.79 | $1.14 |
| 2026-06-02 | $64,699 | $15.66 | $1.14 |
| 2026-06-01 | $64,785 | $13.75 | $1.14 |
| 2026-05-31 | $64,785 | $13.75 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
