Staked LINK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1,849.76 | $13.46 | N/A |
2024-05-01 | $0.000000000000000000 | $1,255.48 | $13.28 | $13.46 |
2024-04-30 | $0.000000000000000000 | $19,640.57 | $14.21 | $13.28 |
2024-04-29 | $0.000000000000000000 | $516.78 | $13.96 | $14.21 |
2024-04-28 | $0.000000000000000000 | $40,023 | $14.37 | $13.96 |
2024-04-27 | $0.000000000000000000 | $14,474.95 | $14.54 | $14.37 |
2024-04-26 | $0.000000000000000000 | $496,224 | $14.65 | $14.54 |
2024-04-25 | $0.000000000000000000 | $28,964 | $14.65 | $14.65 |
2024-04-24 | $0.000000000000000000 | $24,245 | $15.32 | $14.65 |
2024-04-23 | $0.000000000000000000 | $15,757.07 | $15.76 | $15.32 |
2024-04-22 | $0.000000000000000000 | $86,056 | $15.27 | $15.76 |
2024-04-21 | $0.000000000000000000 | $48,032 | $15.07 | $15.27 |
2024-04-20 | $0.000000000000000000 | $42,601 | $14.28 | $15.07 |
2024-04-19 | $0.000000000000000000 | $1,388.82 | $13.89 | $14.28 |
2024-04-18 | $0.000000000000000000 | $13,294.28 | $13.50 | $13.89 |
2024-04-17 | $0.000000000000000000 | $20,464 | $13.77 | $13.50 |
2024-04-16 | $0.000000000000000000 | $157,917 | $13.75 | $13.77 |
2024-04-15 | $0.000000000000000000 | $27,188 | $13.70 | $13.75 |
2024-04-14 | $0.000000000000000000 | $136,664 | $14.59 | $13.70 |
2024-04-13 | $0.000000000000000000 | $264,241 | $15.18 | $14.59 |
2024-04-12 | $0.000000000000000000 | $131,598 | $17.92 | $15.18 |
2024-04-11 | $0.000000000000000000 | $26,118 | $17.83 | $17.92 |
2024-04-10 | $0.000000000000000000 | $58,089 | $17.66 | $17.83 |
2024-04-09 | $0.000000000000000000 | $140,869 | $18.43 | $17.66 |
2024-04-08 | $0.000000000000000000 | $20,125 | $18.13 | $18.43 |
2024-04-07 | $0.000000000000000000 | $35,987 | $17.96 | $18.13 |
2024-04-06 | $0.000000000000000000 | $17,666.06 | $17.67 | $17.96 |
2024-04-05 | $0.000000000000000000 | $17,666.06 | $17.67 | $17.67 |
2024-04-03 | $0.000000000000000000 | $18,368.21 | $18.37 | $17.67 |
2024-04-02 | $0.000000000000000000 | $26,495 | $18.79 | $18.37 |
Want data in another currency? Use our API