Staked LOOP Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-22 | $469,555 | $0.000000000000000000 | N/A |
| 2026-03-21 | $469,555 | $0.000000000000000000 | $0.00402000 |
| 2026-03-20 | $469,546 | $0.000000000000000000 | $0.00402000 |
| 2026-03-19 | $469,535 | $0.000000000000000000 | $0.00402000 |
| 2026-03-18 | $469,472 | $0.000000000000000000 | $0.00402000 |
| 2026-03-17 | $469,472 | $0.000000000000000000 | $0.00402000 |
| 2026-03-16 | $469,022 | $402.43 | $0.00402000 |
| 2026-03-15 | $465,291 | $0.000000000000000000 | $0.00401961 |
| 2026-03-14 | $465,231 | $70.20 | $0.00398799 |
| 2026-03-13 | $414,749 | $0.000000000000000000 | $0.00398799 |
| 2026-03-12 | $414,749 | $0.000000000000000000 | $0.00355566 |
| 2026-03-11 | $415,296 | $0.000000000000000000 | $0.00355566 |
| 2026-03-10 | $415,296 | $0.000000000000000000 | $0.00355566 |
| 2026-03-05 | $415,850 | $18.06 | $0.00355566 |
| 2026-03-04 | $430,831 | $0.000000000000000000 | $0.00355566 |
| 2026-03-03 | $430,810 | $37.58 | $0.00368398 |
| 2026-03-02 | $430,789 | $162.86 | $0.00368398 |
| 2026-03-01 | $430,830 | $162.87 | $0.00368364 |
| 2026-02-28 | $385,969 | $88.07 | $0.00368400 |
| 2026-02-27 | $385,969 | $88.07 | $0.00330099 |
Want data in another currency? Use our API
Or check it out in the app stores
