Staked NEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $116,736 | $9.41 | N/A |
2024-05-06 | $0.000000000000000000 | $120,102 | $9.62 | $9.41 |
2024-05-05 | $0.000000000000000000 | $15,279.58 | $8.85 | $9.62 |
2024-05-04 | $0.000000000000000000 | $229,124 | $8.86 | $8.85 |
2024-05-03 | $0.000000000000000000 | $216,621 | $7.84 | $8.86 |
2024-05-02 | $0.000000000000000000 | $23,066 | $7.89 | $7.84 |
2024-05-01 | $0.000000000000000000 | $22,538 | $7.95 | $7.89 |
2024-04-30 | $0.000000000000000000 | $60,300 | $8.84 | $7.95 |
2024-04-29 | $0.000000000000000000 | $235,724 | $9.06 | $8.84 |
2024-04-28 | $0.000000000000000000 | $20,923 | $9.16 | $9.06 |
2024-04-27 | $0.000000000000000000 | $11,627.15 | $8.83 | $9.16 |
2024-04-26 | $0.000000000000000000 | $68,301 | $9.19 | $8.83 |
2024-04-25 | $0.000000000000000000 | $102,746 | $8.84 | $9.19 |
2024-04-24 | $0.000000000000000000 | $279,795 | $8.86 | $8.84 |
2024-04-23 | $0.000000000000000000 | $26,209 | $9.02 | $8.86 |
2024-04-22 | $0.000000000000000000 | $233,798 | $8.26 | $9.02 |
2024-04-21 | $0.000000000000000000 | $276,871 | $8.00 | $8.26 |
2024-04-20 | $0.000000000000000000 | $184,279 | $7.20 | $8.00 |
2024-04-19 | $0.000000000000000000 | $12,915.61 | $7.31 | $7.20 |
2024-04-18 | $0.000000000000000000 | $53,853 | $6.95 | $7.31 |
2024-04-17 | $0.000000000000000000 | $341,304 | $7.04 | $6.95 |
2024-04-16 | $0.000000000000000000 | $93,217 | $6.71 | $7.04 |
2024-04-15 | $0.000000000000000000 | $46,603 | $7.31 | $6.71 |
2024-04-14 | $0.000000000000000000 | $235,735 | $6.73 | $7.31 |
2024-04-13 | $0.000000000000000000 | $192,811 | $7.42 | $6.73 |
2024-04-12 | $0.000000000000000000 | $216,916 | $8.72 | $7.42 |
2024-04-11 | $0.000000000000000000 | $327,322 | $8.94 | $8.72 |
2024-04-10 | $0.000000000000000000 | $231,435 | $9.24 | $8.94 |
2024-04-09 | $0.000000000000000000 | $67,798 | $9.44 | $9.24 |
2024-04-08 | $0.000000000000000000 | $631,383 | $8.85 | $9.44 |
2024-04-07 | $0.000000000000000000 | $225,005 | $9.00 | $8.85 |
Want data in another currency? Use our API