Staked Stream USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $8,296,680 | $968.92 | N/A |
| 2026-08-02 | $8,297,660 | $2,881.76 | $0.04060708 |
| 2026-08-01 | $17,980,986 | $996.89 | $0.04061188 |
| 2026-07-31 | $11,487,797 | $110.84 | $0.088006 |
| 2026-07-30 | $12,194,676 | $10.84 | $0.056226 |
| 2026-07-29 | $12,194,397 | $10.84 | $0.059685 |
| 2026-07-24 | $12,264,459 | $40.47 | $0.059684 |
| 2026-07-23 | $12,264,478 | $40.47 | $0.060027 |
| 2026-07-13 | $12,526,233 | $95.90 | $0.060027 |
| 2026-07-12 | $13,150,672 | $119.38 | $0.061308 |
| 2026-07-11 | $13,150,576 | $119.38 | $0.064365 |
| 2026-07-09 | $13,963,053 | $107.88 | $0.064365 |
| 2026-07-08 | $14,716,978 | $124.83 | $0.068341 |
| 2026-07-07 | $15,615,869 | $1,042.69 | $0.072031 |
| 2026-07-06 | $17,001,625 | $852.12 | $0.076431 |
Want data in another currency? Use our API
Or check it out in the app stores
