Staked Stream USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,553,717 | $1,132.34 | N/A |
| 2026-08-25 | $7,760,541 | $102.03 | $0.02718226 |
| 2026-08-24 | $7,936,578 | $175.52 | $0.03798307 |
| 2026-08-23 | $8,193,740 | $31.86 | $0.03884466 |
| 2026-08-22 | $10,269,177 | $18.06 | $0.04010331 |
| 2026-08-19 | $10,376,377 | $19.99 | $0.050261 |
| 2026-08-18 | $10,375,660 | $19.99 | $0.050786 |
| 2026-08-17 | $10,497,049 | $124.38 | $0.050782 |
| 2026-08-16 | $10,375,584 | $37.60 | $0.051377 |
| 2026-08-11 | $8,249,410 | $25.54 | $0.050782 |
| 2026-08-03 | $8,296,680 | $968.92 | $0.04037579 |
| 2026-08-02 | $8,297,832 | $3,069.26 | $0.04060708 |
| 2026-08-01 | $17,980,929 | $996.88 | $0.04061272 |
| 2026-07-31 | $11,487,797 | $110.84 | $0.088005 |
| 2026-07-30 | $12,194,651 | $10.84 | $0.056226 |
| 2026-07-29 | $12,194,397 | $10.84 | $0.059685 |
Want data in another currency? Use our API
Or check it out in the app stores
