Staked Stream USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $4,467,308 | $496.19 | N/A |
| 2026-09-21 | $4,468,578 | $496.33 | $0.02186495 |
| 2026-09-16 | $5,221,561 | $35.31 | $0.02187117 |
| 2026-09-15 | $5,139,541 | $5.00 | $0.02555660 |
| 2026-09-13 | $5,124,802 | $2.11 | $0.02515510 |
| 2026-09-06 | $5,129,340 | $4.38 | $0.02508296 |
| 2026-08-27 | $5,447,353 | $70.00 | $0.02510517 |
| 2026-08-26 | $5,553,717 | $1,132.34 | $0.02666166 |
| 2026-08-25 | $7,760,541 | $102.03 | $0.02718226 |
| 2026-08-24 | $7,936,578 | $175.52 | $0.03798307 |
Want data in another currency? Use our API
Or check it out in the app stores
