Staked TAO (Root) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$2,033,812,304	$46,391,406	N/A
2026-09-24	$1,970,455,182	$47,694,349	$296.35
2026-09-23	$2,154,899,659	$51,865,932	$287.13
2026-09-22	$2,166,530,021	$1,858,676	$314.02
2026-09-21	$1,805,328,926	$39,279,480	$315.73
2026-09-20	$1,809,979,204	$37,464,132	$263.10
2026-09-19	$1,713,471,147	$44,813,290	$263.79
2026-09-18	$1,595,445,188	$35,118,940	$249.75
2026-09-17	$1,515,309,070	$32,116,060	$232.63
2026-09-16	$1,507,720,651	$49,564,410	$220.95
2026-09-15	$1,616,857,068	$44,932,280	$219.85
2026-09-14	$1,653,284,181	$37,166,202	$235.77
2026-09-13	$1,622,772,446	$27,551,417	$241.09
2026-09-12	$1,616,051,393	$38,291,886	$236.65
2026-09-11	$1,627,324,743	$40,996,874	$235.68
2026-09-10	$1,762,475,054	$47,126,616	$237.33
2026-09-09	$1,770,083,343	$49,145,583	$257.06
2026-09-08	$1,773,421,650	$42,928,019	$258.19
2026-09-07	$1,813,113,389	$35,197,588	$258.69
2026-09-06	$1,615,039,783	$29,688,477	$264.49