Staked TAO (Root) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$2,106,257,428	$23,902,185	N/A
2026-10-03	$2,003,765,101	$40,188,052	$306.64
2026-10-02	$2,094,344,463	$37,230,988	$291.73
2026-10-01	$2,074,741,411	$47,910,426	$304.94
2026-09-30	$2,079,622,750	$47,945,194	$302.13
2026-09-29	$2,098,859,552	$54,711,003	$302.85
2026-09-28	$2,221,508,409	$36,136,324	$305.77
2026-09-27	$2,221,299,164	$45,029,833	$323.65
2026-09-26	$2,188,359,979	$47,320,577	$323.63
2026-09-25	$2,033,812,304	$46,391,406	$318.85
2026-09-24	$1,970,455,182	$47,694,349	$296.35
2026-09-23	$2,154,899,659	$51,865,932	$287.13
2026-09-22	$2,166,530,021	$1,858,676	$314.02
2026-09-21	$1,805,328,926	$39,279,480	$315.73
2026-09-20	$1,809,979,204	$37,464,132	$263.10
2026-09-19	$1,713,471,147	$44,813,290	$263.79
2026-09-18	$1,595,445,188	$35,118,940	$249.75
2026-09-17	$1,515,309,070	$32,116,060	$232.63
2026-09-16	$1,507,720,651	$49,564,410	$220.95
2026-09-15	$1,616,857,068	$44,932,280	$219.85