Staked TAO (Root) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$1,902,577,582	$43,675,044	N/A
2026-10-15	$1,856,327,976	$54,121,665	$276.84
2026-10-14	$1,920,574,776	$43,912,418	$270.12
2026-10-13	$1,894,501,217	$32,738,856	$279.48
2026-10-12	$2,012,940,744	$28,761,632	$275.70
2026-10-11	$1,952,097,919	$27,396,340	$292.95
2026-10-10	$1,880,965,648	$43,322,065	$284.10
2026-10-09	$1,849,679,286	$29,516,703	$273.76
2026-10-08	$1,994,070,383	$37,868,809	$269.21
2026-10-07	$2,107,217,171	$73,831,595	$290.24
2026-10-06	$2,107,002,014	$33,143,054	$306.72
2026-10-05	$2,097,413,362	$29,909,072	$306.71
2026-10-04	$2,106,257,428	$23,902,185	$305.35
2026-10-03	$2,003,765,101	$40,188,052	$306.64
2026-10-02	$2,094,344,463	$37,230,988	$291.73
2026-10-01	$2,074,741,411	$47,910,426	$304.94
2026-09-30	$2,079,622,750	$47,945,194	$302.13
2026-09-29	$2,098,859,552	$54,711,003	$302.85
2026-09-28	$2,221,508,409	$36,136,324	$305.77
2026-09-27	$2,221,299,164	$45,029,833	$323.65