Staked TRX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$3,201,402,942	$414,937	N/A
2026-08-23	$3,200,633,521	$400,138	$0.429991
2026-08-22	$3,142,371,516	$5,362,083	$0.429879
2026-08-21	$3,188,472,540	$1,728,396	$0.421953
2026-08-20	$3,126,008,750	$628,494	$0.427914
2026-08-19	$3,125,640,743	$464,842	$0.419353
2026-08-18	$3,135,273,930	$1,031,067	$0.419302
2026-08-17	$3,136,296,365	$399,986	$0.420602
2026-08-16	$3,137,941,420	$249,930	$0.420791
2026-08-15	$3,140,507,916	$289,535	$0.421011
2026-08-14	$3,036,907,895	$354,560	$0.421335
2026-08-13	$3,204,274,162	$406,750	$0.407440
2026-08-12	$3,209,409,895	$463,405	$0.429928
2026-08-11	$3,204,477,571	$1,019,667	$0.430595
2026-08-10	$3,206,301,014	$754,796	$0.429851
2026-08-09	$3,205,939,165	$383,501	$0.429989
2026-08-08	$3,204,786,532	$708,176	$0.429938
2026-08-07	$3,196,005,946	$744,370	$0.429804
2026-08-06	$3,203,576,935	$695,886	$0.428623
2026-08-05	$3,204,646,974	$548,857	$0.429671