Staked TRX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$3,107,637,208	$1,604,299	N/A
2026-07-18	$3,110,226,171	$1,113,918	$0.417924
2026-07-17	$3,104,941,470	$2,620,066	$0.417137
2026-07-16	$3,097,187,890	$2,093,815	$0.417525
2026-07-15	$3,096,257,045	$2,007,023	$0.417440
2026-07-14	$3,274,311,296	$2,104,631	$0.441468
2026-07-13	$3,199,340,039	$2,170,044	$0.431339
2026-07-12	$3,198,547,855	$5,277,775	$0.431249
2026-07-11	$3,250,416,920	$1,226,548	$0.438192
2026-07-10	$3,213,539,985	$2,118,848	$0.433366
2026-07-09	$3,308,764,538	$2,169,942	$0.446289
2026-07-08	$3,248,397,627	$2,333,929	$0.438423
2026-07-07	$3,202,886,314	$2,498,924	$0.432511
2026-07-06	$3,191,717,992	$3,442,506	$0.432110
2026-07-05	$3,290,340,693	$1,900,103	$0.446739
2026-07-04	$3,000,019,481	$1,479,400	$0.407318
2026-07-03	$2,999,207,384	$1,631,280	$0.407236
2026-07-02	$3,001,981,596	$2,275,361	$0.407207
2026-07-01	$3,001,282,431	$2,407,488	$0.407131
2026-06-30	$3,000,126,229	$2,185,067	$0.406977