Staked TRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $3,303,130,093 | $759,421 | N/A |
| 2026-09-12 | $3,303,047,956 | $1,514,424 | $0.444460 |
| 2026-09-11 | $3,319,602,149 | $1,255,191 | $0.444432 |
| 2026-09-10 | $3,318,413,960 | $946,043 | $0.446656 |
| 2026-09-09 | $3,318,244,843 | $1,954,315 | $0.446401 |
| 2026-09-08 | $3,319,819,072 | $1,725,893 | $0.446495 |
| 2026-09-07 | $3,301,333,805 | $1,257,591 | $0.446718 |
| 2026-09-06 | $3,201,377,380 | $817,506 | $0.444228 |
| 2026-09-05 | $3,201,794,009 | $1,032,923 | $0.430783 |
| 2026-09-04 | $3,202,262,587 | $3,777,812 | $0.430813 |
| 2026-09-03 | $3,201,551,497 | $912,434 | $0.430732 |
| 2026-09-02 | $3,125,779,154 | $628,468 | $0.430612 |
| 2026-09-01 | $3,288,532,270 | $898,810 | $0.420369 |
| 2026-08-31 | $3,318,002,272 | $556,529 | $0.442201 |
| 2026-08-30 | $3,318,506,273 | $329,225 | $0.446050 |
| 2026-08-29 | $3,324,845,077 | $669,912 | $0.446114 |
| 2026-08-28 | $3,208,005,193 | $516,412 | $0.446953 |
| 2026-08-27 | $3,228,236,569 | $345,107 | $0.430825 |
| 2026-08-26 | $3,203,778,860 | $385,546 | $0.433553 |
| 2026-08-25 | $3,201,360,744 | $720,927 | $0.430267 |
Want data in another currency? Use our API
Or check it out in the app stores
