Staked TRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $3,354,332,475 | $1,927,367 | N/A |
| 2026-09-30 | $3,354,718,632 | $1,114,690 | $0.451685 |
| 2026-09-29 | $3,354,982,594 | $2,562,849 | $0.451748 |
| 2026-09-28 | $3,392,130,079 | $1,651,742 | $0.451771 |
| 2026-09-27 | $3,393,014,022 | $999,739 | $0.456787 |
| 2026-09-26 | $3,393,194,010 | $1,655,670 | $0.456840 |
| 2026-09-25 | $3,341,237,281 | $1,765,772 | $0.456857 |
| 2026-09-24 | $3,341,506,094 | $1,798,200 | $0.449843 |
| 2026-09-23 | $3,369,925,740 | $1,655,148 | $0.449881 |
| 2026-09-22 | $3,326,022,736 | $4,123,848 | $0.453783 |
| 2026-09-21 | $3,329,236,563 | $1,674,646 | $0.447984 |
| 2026-09-20 | $3,229,832,095 | $1,620,469 | $0.447975 |
| 2026-09-19 | $3,233,085,716 | $2,715,269 | $0.434591 |
| 2026-09-18 | $3,301,334,036 | $1,540,716 | $0.435003 |
| 2026-09-17 | $3,301,738,736 | $1,814,240 | $0.444188 |
| 2026-09-16 | $3,301,931,434 | $3,061,894 | $0.444234 |
| 2026-09-15 | $3,303,312,172 | $2,205,891 | $0.444269 |
| 2026-09-14 | $3,302,518,975 | $865,133 | $0.444472 |
| 2026-09-13 | $3,303,130,093 | $759,421 | $0.444368 |
| 2026-09-12 | $3,303,047,956 | $1,514,424 | $0.444460 |
Want data in another currency? Use our API
Or check it out in the app stores
