Staked TRX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $3,168,282,093 | $1,541,012 | N/A |
| 2026-10-20 | $3,168,405,978 | $2,102,423 | $0.425642 |
| 2026-10-19 | $3,218,034,045 | $1,775,478 | $0.425635 |
| 2026-10-18 | $3,213,918,010 | $1,091,282 | $0.432314 |
| 2026-10-17 | $3,234,725,581 | $1,541,136 | $0.432286 |
| 2026-10-16 | $3,233,057,889 | $2,385,349 | $0.435137 |
| 2026-10-15 | $3,233,128,055 | $1,638,437 | $0.436108 |
| 2026-10-14 | $3,276,646,509 | $2,348,961 | $0.436139 |
| 2026-10-13 | $3,281,944,817 | $2,743,393 | $0.442025 |
| 2026-10-12 | $3,276,214,988 | $1,118,885 | $0.442694 |
| 2026-10-11 | $3,276,648,028 | $696,484 | $0.441921 |
| 2026-10-10 | $3,289,786,798 | $2,219,207 | $0.441978 |
| 2026-10-09 | $3,276,719,448 | $1,952,509 | $0.443838 |
| 2026-10-08 | $3,277,429,589 | $2,655,410 | $0.441995 |
| 2026-10-07 | $3,310,768,224 | $1,278,152 | $0.442095 |
| 2026-10-06 | $3,312,096,499 | $2,882,224 | $0.446088 |
| 2026-10-05 | $3,312,105,658 | $1,418,285 | $0.446269 |
| 2026-10-04 | $3,342,204,036 | $840,355 | $0.446251 |
| 2026-10-03 | $3,354,874,590 | $2,385,628 | $0.450405 |
| 2026-10-02 | $3,354,574,033 | $1,663,079 | $0.451844 |
Want data in another currency? Use our API
Or check it out in the app stores
