Staked TRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,393,194,010 | $1,655,670 | N/A |
| 2026-09-25 | $3,341,237,281 | $1,765,772 | $0.456857 |
| 2026-09-24 | $3,341,506,094 | $1,798,200 | $0.449843 |
| 2026-09-23 | $3,369,925,740 | $1,655,148 | $0.449881 |
| 2026-09-22 | $3,326,022,736 | $4,123,848 | $0.453783 |
| 2026-09-21 | $3,329,236,563 | $1,674,646 | $0.447984 |
| 2026-09-20 | $3,229,832,095 | $1,620,469 | $0.447975 |
| 2026-09-19 | $3,233,085,716 | $2,715,269 | $0.434591 |
| 2026-09-18 | $3,301,334,036 | $1,540,716 | $0.435003 |
| 2026-09-17 | $3,301,738,736 | $1,814,240 | $0.444188 |
| 2026-09-16 | $3,301,931,434 | $3,061,894 | $0.444234 |
| 2026-09-15 | $3,303,312,172 | $2,205,891 | $0.444269 |
| 2026-09-14 | $3,302,518,975 | $865,133 | $0.444472 |
| 2026-09-13 | $3,303,130,093 | $759,421 | $0.444368 |
| 2026-09-12 | $3,303,047,956 | $1,514,424 | $0.444460 |
| 2026-09-11 | $3,319,602,149 | $1,255,191 | $0.444432 |
| 2026-09-10 | $3,318,413,960 | $946,043 | $0.446656 |
| 2026-09-09 | $3,318,244,843 | $1,954,315 | $0.446401 |
| 2026-09-08 | $3,319,819,072 | $1,725,893 | $0.446495 |
| 2026-09-07 | $3,301,333,805 | $1,257,591 | $0.446718 |
Want data in another currency? Use our API
Or check it out in the app stores
