Staked TRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $3,201,551,497 | $912,434 | N/A |
| 2026-09-02 | $3,125,779,154 | $628,468 | $0.430612 |
| 2026-09-01 | $3,288,532,270 | $898,810 | $0.420369 |
| 2026-08-31 | $3,318,002,272 | $556,529 | $0.442201 |
| 2026-08-30 | $3,318,506,273 | $329,225 | $0.446050 |
| 2026-08-29 | $3,324,845,077 | $669,912 | $0.446114 |
| 2026-08-28 | $3,208,005,193 | $516,412 | $0.446953 |
| 2026-08-27 | $3,228,236,569 | $345,107 | $0.430825 |
| 2026-08-26 | $3,203,778,860 | $385,546 | $0.433553 |
| 2026-08-25 | $3,201,360,744 | $720,927 | $0.430267 |
| 2026-08-24 | $3,201,402,942 | $414,937 | $0.429989 |
| 2026-08-23 | $3,201,402,615 | $400,286 | $0.429991 |
| 2026-08-22 | $3,142,424,130 | $5,362,622 | $0.429983 |
| 2026-08-21 | $3,188,700,665 | $1,730,926 | $0.421960 |
| 2026-08-20 | $3,125,631,393 | $627,489 | $0.427945 |
| 2026-08-19 | $3,125,180,273 | $465,781 | $0.419302 |
| 2026-08-18 | $3,146,080,831 | $1,034,275 | $0.419241 |
| 2026-08-17 | $3,139,462,590 | $399,465 | $0.422052 |
| 2026-08-16 | $3,144,584,521 | $250,585 | $0.421215 |
| 2026-08-15 | $3,137,187,485 | $292,758 | $0.421902 |
Want data in another currency? Use our API
Or check it out in the app stores
