Staked TRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $3,281,944,817 | $2,743,393 | N/A |
| 2026-10-12 | $3,276,214,988 | $1,118,885 | $0.442694 |
| 2026-10-11 | $3,276,648,028 | $696,484 | $0.441921 |
| 2026-10-10 | $3,289,786,798 | $2,219,207 | $0.441978 |
| 2026-10-09 | $3,276,719,448 | $1,952,509 | $0.443838 |
| 2026-10-08 | $3,277,429,589 | $2,655,410 | $0.441995 |
| 2026-10-07 | $3,310,768,224 | $1,278,152 | $0.442095 |
| 2026-10-06 | $3,312,096,499 | $2,882,224 | $0.446088 |
| 2026-10-05 | $3,312,105,658 | $1,418,285 | $0.446269 |
| 2026-10-04 | $3,342,204,036 | $840,355 | $0.446251 |
| 2026-10-03 | $3,354,874,590 | $2,385,628 | $0.450405 |
| 2026-10-02 | $3,354,574,033 | $1,663,079 | $0.451844 |
| 2026-10-01 | $3,354,332,475 | $1,927,367 | $0.451790 |
| 2026-09-30 | $3,354,718,632 | $1,114,690 | $0.451685 |
| 2026-09-29 | $3,354,982,594 | $2,562,849 | $0.451748 |
| 2026-09-28 | $3,392,130,079 | $1,651,742 | $0.451771 |
| 2026-09-27 | $3,393,014,022 | $999,739 | $0.456787 |
| 2026-09-26 | $3,393,194,010 | $1,655,670 | $0.456840 |
| 2026-09-25 | $3,341,237,281 | $1,765,772 | $0.456857 |
| 2026-09-24 | $3,341,506,094 | $1,798,200 | $0.449843 |
Want data in another currency? Use our API
Or check it out in the app stores
