Staked TRX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $3,027,119,947 | $1,801,651 | N/A |
| 2026-11-06 | $3,027,184,336 | $3,075,322 | $0.407310 |
| 2026-11-05 | $3,085,679,074 | $4,382,249 | $0.407279 |
| 2026-11-04 | $3,084,311,549 | $2,177,633 | $0.415130 |
| 2026-11-03 | $3,026,060,240 | $2,715,200 | $0.414964 |
| 2026-11-02 | $2,995,702,717 | $1,842,571 | $0.407135 |
| 2026-11-01 | $3,008,425,602 | $4,448,227 | $0.403099 |
| 2026-10-31 | $3,082,132,564 | $6,239,964 | $0.405082 |
| 2026-10-30 | $3,098,629,334 | $8,483,689 | $0.414968 |
| 2026-10-29 | $3,099,612,852 | $3,296,195 | $0.416575 |
| 2026-10-28 | $3,098,817,352 | $1,423,244 | $0.416706 |
| 2026-10-27 | $3,142,400,235 | $4,176,356 | $0.416604 |
| 2026-10-26 | $3,143,832,363 | $1,204,837 | $0.422461 |
| 2026-10-25 | $3,144,291,759 | $1,470,314 | $0.422648 |
| 2026-10-24 | $3,169,620,790 | $1,160,726 | $0.422696 |
| 2026-10-23 | $3,175,620,060 | $2,069,421 | $0.426519 |
| 2026-10-22 | $3,184,694,852 | $6,388,439 | $0.427434 |
| 2026-10-21 | $3,168,282,093 | $1,541,012 | $0.427841 |
| 2026-10-20 | $3,168,405,978 | $2,102,423 | $0.425642 |
| 2026-10-19 | $3,218,034,045 | $1,775,478 | $0.425635 |
Want data in another currency? Use our API
Or check it out in the app stores
